13577 壁仞法巴七二购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.035 | 39.000 | 0 | 382,000 | 0.637 | ||||
| 11/08/2026 | 0.035 | 37.360 | 0 | 382,000 | 0.637 | ||||
| 10/08/2026 | 0.037 | 38.060 | 0 | 382,000 | 0.637 | ||||
| 07/08/2026 | 0.039 | 40.020 | 0 | 382,000 | 0.637 | ||||
| 06/08/2026 | 0.036 | 37.780 | 0 | 382,000 | 0.637 | ||||
| 05/08/2026 | 0.036 | 37.900 | 0 | 382,000 | 0.637 | ||||
| 04/08/2026 | 0.026 | 33.560 | 0 | 382,000 | 0.637 | ||||
| 03/08/2026 | 0.023 | 31.380 | 0 | 382,000 | 0.637 | ||||
| 31/07/2026 | 0.022 | 31.180 | 0 | 382,000 | 0.637 | ||||
| 30/07/2026 | 0.021 | 28.040 | 0 | 382,000 | 0.637 | ||||
| 29/07/2026 | 0.023 | 29.600 | 0 | 382,000 | 0.637 | ||||
| 28/07/2026 | 0.026 | 30.920 | 0 | 382,000 | 0.637 | ||||
| 27/07/2026 | 0.035 | 34.800 | 0 | 382,000 | 0.637 | ||||
| 24/07/2026 | 0.039 | 36.660 | 0 | 382,000 | 0.637 | ||||
| 23/07/2026 | 0.041 | 37.320 | 0 | 382,000 | 0.637 | ||||
| 22/07/2026 | 0.043 | 37.860 | 0 | 382,000 | 0.637 | ||||
| 21/07/2026 | 0.043 | 38.700 | 0 | 382,000 | 0.637 | ||||
| 20/07/2026 | 0.035 | 34.460 | 0 | 382,000 | 0.637 | ||||
| 17/07/2026 | 0.039 | 35.800 | 202,000 | 382,000 | 0.637 | 152,000 | 0.042 | 50,000 | 0.043 |
| 16/07/2026 | 0.056 | 42.100 | 60,000 | 484,000 | 0.807 | 60,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |