13577 恒指花旗五九沽Ａ (认沽证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.111 | 21,395.140 | 7,070,000 | 38,230,000 | 25.490 | 6,380,000 | 0.115 | ||
| 16/04/2025 | 0.124 | 21,056.980 | 14,510,000 | 31,850,000 | 21.230 | 6,960,000 | 0.118 | ||
| 15/04/2025 | 0.109 | 21,466.270 | 17,670,000 | 38,810,000 | 25.870 | 9,000,000 | 0.111 | ||
| 14/04/2025 | 0.120 | 21,417.400 | 22,120,000 | 29,810,000 | 19.870 | 13,380,000 | 0.121 | 8,560,000 | 0.120 |
| 11/04/2025 | 0.144 | 20,914.690 | 9,680,000 | 34,630,000 | 23.090 | 1,700,000 | 0.143 | 3,200,000 | 0.139 |
| 10/04/2025 | 0.146 | 20,681.780 | 24,420,000 | 33,130,000 | 22.090 | 8,660,000 | 0.130 | 2,300,000 | 0.142 |
| 09/04/2025 | 0.172 | 20,264.490 | 4,880,000 | 39,490,000 | 26.330 | 1,330,000 | 0.174 | 1,000,000 | 0.220 |
| 08/04/2025 | 0.176 | 20,127.680 | 4,930,000 | 39,820,000 | 26.550 | 3,650,000 | 0.166 | 590,000 | 0.175 |
| 07/04/2025 | 0.203 | 19,828.300 | 17,440,000 | 42,880,000 | 28.590 | 11,790,000 | 0.150 | 4,630,000 | 0.167 |
| 03/04/2025 | 0.053 | 22,849.810 | 9,150,000 | 50,040,000 | 33.360 | 3,740,000 | 0.054 | 4,000,000 | 0.054 |
| 02/04/2025 | 0.046 | 23,202.530 | 58,800,000 | 49,780,000 | 33.190 | 37,280,000 | 0.048 | 16,000,000 | 0.047 |
| 01/04/2025 | 0.048 | 23,206.840 | 16,650,000 | 71,060,000 | 47.370 | 7,120,000 | 0.048 | 8,200,000 | 0.047 |
| 31/03/2025 | 0.047 | 23,119.580 | 10,710,000 | 69,980,000 | 46.650 | 10,690,000 | 0.047 | ||
| 28/03/2025 | 0.046 | 23,426.600 | 31,420,000 | 59,290,000 | 39.530 | 25,090,000 | 0.048 | ||
| 27/03/2025 | 0.042 | 23,578.800 | 96,030,000 | 34,200,000 | 22.800 | 43,420,000 | 0.041 | 48,550,000 | 0.039 |
| 26/03/2025 | 0.044 | 23,483.320 | 100,000 | 29,070,000 | 19.380 | ||||
| 25/03/2025 | 0.045 | 23,344.250 | 9,260,000 | 29,070,000 | 19.380 | 7,830,000 | 0.045 | ||
| 24/03/2025 | 0.038 | 23,905.560 | 30,330,000 | 36,900,000 | 24.600 | 9,980,000 | 0.041 | 18,420,000 | 0.040 |
| 21/03/2025 | 0.041 | 23,689.720 | 53,510,000 | 28,460,000 | 18.970 | 26,530,000 | 0.040 | 19,480,000 | 0.039 |
| 20/03/2025 | 0.035 | 24,219.950 | 35,190,000 | 35,510,000 | 23.670 | 20,840,000 | 0.038 | 13,960,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |