13595 远能花旗六乙购Ａ (认购证)
按盘价 
0.450 +0.090 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 20.560 | 0 | |||||||
| 18/09/2026 | 19.260 | 0 | 2,940,000 | 4.900 | 1,010,000 | 0.370 | 2,000 | 0.390 | |
| 17/09/2026 | 19.290 | 0 | 3,948,000 | 6.580 | 1,124,000 | 0.342 | 96,000 | 0.357 | |
| 16/09/2026 | 0 | 4,976,000 | 8.290 | 218,000 | 0.273 | 52,000 | 0.285 | ||
| 15/09/2026 | 0 | 5,142,000 | 8.570 | 12,000 | 0.285 | ||||
| 14/09/2026 | 0 | 5,154,000 | 8.590 | 664,000 | 0.354 | 824,000 | 0.310 | ||
| 11/09/2026 | 18.086 | 0 | 4,994,000 | 8.320 | 6,000 | 0.290 | 478,000 | 0.307 | |
| 10/09/2026 | 18.486 | 0 | 4,522,000 | 7.540 | 332,000 | 0.325 | 524,000 | 0.315 | |
| 09/09/2026 | 18.586 | 0 | 4,330,000 | 7.220 | 182,000 | 0.322 | 10,000 | 0.330 | |
| 08/09/2026 | 0 | 4,502,000 | 7.500 | 138,000 | 0.280 | 4,000 | 0.285 | ||
| 07/09/2026 | 0 | 4,636,000 | 7.730 | 242,000 | 0.250 | 42,000 | 0.258 | ||
| 04/09/2026 | 0 | 4,836,000 | 8.060 | 638,000 | 0.255 | ||||
| 03/09/2026 | 0 | 4,198,000 | 7.000 | 2,612,000 | 0.261 | 2,590,000 | 0.260 | ||
| 02/09/2026 | 0 | 4,220,000 | 7.030 | 10,364,000 | 0.220 | 9,870,000 | 0.219 | ||
| 01/09/2026 | 16.386 | 0 | 4,714,000 | 7.860 | 4,744,000 | 0.237 | 4,862,000 | 0.236 | |
| 31/08/2026 | 16.316 | 0 | 4,596,000 | 7.660 | 13,350,000 | 0.226 | 14,042,000 | 0.225 | |
| 28/08/2026 | 16.016 | 0 | 3,904,000 | 6.510 | 12,996,000 | 0.227 | 13,056,000 | 0.226 | |
| 27/08/2026 | 0 | 3,844,000 | 6.410 | 9,746,000 | 0.209 | 9,802,000 | 0.209 | ||
| 26/08/2026 | 15.666 | 0 | 3,788,000 | 6.310 | 10,818,000 | 0.228 | 10,484,000 | 0.228 | |
| 25/08/2026 | 16.056 | 0 | 4,122,000 | 6.870 | 1,428,000 | 0.248 | 1,422,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |