13597 洛钼法兴六乙购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 16.720 | 5,880,000 | 5,250,000 | 10.500 | 2,130,000 | 0.055 | 3,750,000 | 0.052 |
| 19/08/2026 | 0.045 | 16.500 | 2,640,000 | 3,630,000 | 7.260 | 960,000 | 0.049 | 1,680,000 | 0.046 |
| 18/08/2026 | 0.056 | 17.090 | 7,890,000 | 2,910,000 | 5.820 | 3,900,000 | 0.055 | 3,990,000 | 0.056 |
| 17/08/2026 | 0.068 | 17.640 | 3,000,000 | 2,820,000 | 5.640 | 1,590,000 | 0.071 | 1,350,000 | 0.071 |
| 14/08/2026 | 0.057 | 17.010 | 2,670,000 | 3,060,000 | 6.120 | 1,200,000 | 0.063 | 1,470,000 | 0.063 |
| 13/08/2026 | 0.064 | 17.330 | 6,750,000 | 2,790,000 | 5.580 | 3,300,000 | 0.072 | 3,450,000 | 0.072 |
| 12/08/2026 | 0.082 | 18.100 | 8,880,000 | 2,640,000 | 5.280 | 4,290,000 | 0.078 | 4,590,000 | 0.079 |
| 11/08/2026 | 0.081 | 17.900 | 16,800,000 | 2,340,000 | 4.680 | 7,800,000 | 0.097 | 8,640,000 | 0.096 |
| 10/08/2026 | 0.117 | 18.890 | 9,660,000 | 1,500,000 | 3.000 | 4,650,000 | 0.111 | 5,010,000 | 0.111 |
| 07/08/2026 | 0.121 | 19.100 | 13,560,000 | 1,140,000 | 2.280 | 6,810,000 | 0.119 | 6,750,000 | 0.120 |
| 06/08/2026 | 0.117 | 18.810 | 4,920,000 | 1,200,000 | 2.400 | 2,940,000 | 0.126 | 1,950,000 | 0.126 |
| 05/08/2026 | 0.109 | 18.470 | 2,160,000 | 2,190,000 | 4.380 | 900,000 | 0.095 | 900,000 | 0.107 |
| 04/08/2026 | 0.071 | 17.000 | 2,940,000 | 2,190,000 | 4.380 | 1,350,000 | 0.074 | 1,530,000 | 0.073 |
| 03/08/2026 | 0.066 | 16.750 | 4,170,000 | 2,010,000 | 4.020 | 2,070,000 | 0.065 | 2,100,000 | 0.065 |
| 31/07/2026 | 0.069 | 16.890 | 6,030,000 | 1,980,000 | 3.960 | 2,760,000 | 0.067 | 3,240,000 | 0.068 |
| 30/07/2026 | 0.059 | 16.270 | 3,480,000 | 1,500,000 | 3.000 | 1,740,000 | 0.064 | 1,740,000 | 0.068 |
| 29/07/2026 | 0.065 | 16.460 | 4,740,000 | 1,500,000 | 3.000 | 2,160,000 | 0.062 | 2,190,000 | 0.061 |
| 28/07/2026 | 0.063 | 16.500 | 6,390,000 | 1,470,000 | 2.940 | 3,150,000 | 0.060 | 2,940,000 | 0.062 |
| 27/07/2026 | 0.072 | 16.840 | 3,000,000 | 1,680,000 | 3.360 | 1,440,000 | 0.072 | 1,560,000 | 0.072 |
| 24/07/2026 | 0.073 | 16.820 | 10,080,000 | 1,560,000 | 3.120 | 4,800,000 | 0.077 | 5,190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |