13599 中兴法兴七三购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 24.120 | 9,890,000 | 7,630,000 | 7.630 | 3,690,000 | 0.063 | 6,140,000 | 0.062 |
| 27/07/2026 | 0.069 | 24.600 | 8,860,000 | 5,180,000 | 5.180 | 4,470,000 | 0.066 | 4,390,000 | 0.067 |
| 24/07/2026 | 0.068 | 24.560 | 10,720,000 | 5,260,000 | 5.260 | 5,330,000 | 0.068 | 5,370,000 | 0.068 |
| 23/07/2026 | 0.070 | 24.820 | 24,260,000 | 5,220,000 | 5.220 | 11,240,000 | 0.072 | 12,830,000 | 0.072 |
| 22/07/2026 | 0.078 | 25.600 | 7,030,000 | 3,630,000 | 3.630 | 3,170,000 | 0.078 | 3,120,000 | 0.078 |
| 21/07/2026 | 0.067 | 24.400 | 8,070,000 | 3,680,000 | 3.680 | 3,830,000 | 0.063 | 3,710,000 | 0.063 |
| 20/07/2026 | 0.057 | 23.460 | 14,060,000 | 3,800,000 | 3.800 | 6,750,000 | 0.059 | 6,990,000 | 0.060 |
| 17/07/2026 | 0.057 | 23.160 | 16,200,000 | 3,560,000 | 3.560 | 7,940,000 | 0.068 | 8,080,000 | 0.067 |
| 16/07/2026 | 0.085 | 26.280 | 11,930,000 | 3,420,000 | 3.420 | 7,510,000 | 0.086 | 4,180,000 | 0.086 |
| 15/07/2026 | 0.077 | 25.480 | 11,670,000 | 6,750,000 | 6.750 | 4,060,000 | 0.079 | 7,350,000 | 0.079 |
| 14/07/2026 | 0.071 | 24.780 | 29,920,000 | 3,460,000 | 3.460 | 14,980,000 | 0.068 | 14,840,000 | 0.068 |
| 13/07/2026 | 0.073 | 24.920 | 13,520,000 | 3,600,000 | 3.600 | 6,760,000 | 0.081 | 6,510,000 | 0.083 |
| 10/07/2026 | 0.081 | 25.700 | 28,030,000 | 3,850,000 | 3.850 | 13,950,000 | 0.084 | 12,230,000 | 0.083 |
| 09/07/2026 | 0.072 | 24.700 | 18,620,000 | 5,570,000 | 5.570 | 10,900,000 | 0.070 | 7,040,000 | 0.068 |
| 08/07/2026 | 0.060 | 23.200 | 6,340,000 | 9,430,000 | 9.430 | 3,120,000 | 0.060 | 2,390,000 | 0.059 |
| 07/07/2026 | 0.055 | 22.660 | 7,720,000 | 10,160,000 | 10.160 | 3,160,000 | 0.058 | 4,560,000 | 0.057 |
| 06/07/2026 | 0.059 | 23.040 | 8,700,000 | 8,760,000 | 8.760 | 1,270,000 | 0.055 | 7,430,000 | 0.056 |
| 03/07/2026 | 0.058 | 22.840 | 4,510,000 | 2,600,000 | 2.600 | 3,380,000 | 0.057 | 1,130,000 | 0.057 |
| 02/07/2026 | 0.054 | 22.260 | 1,040,000 | 4,850,000 | 4.850 | 1,040,000 | 0.056 | ||
| 30/06/2026 | 0.059 | 22.840 | 3,900,000 | 3,810,000 | 3.810 | 910,000 | 0.065 | 2,770,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |