13606 恒指摩通六乙购Ｄ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.031 | 24,510.090 | 110,660,000 | 142,650,000 | 47.550 | 33,680,000 | 0.029 | 61,860,000 | 0.028 |
| 24/09/2026 | 0.037 | 24,761.130 | 972,540,000 | 114,470,000 | 38.157 | 475,400,000 | 0.036 | 484,790,000 | 0.036 |
| 23/09/2026 | 0.039 | 24,834.120 | 2,986,700,000 | 105,080,000 | 35.027 | 1,458,770,000 | 0.042 | 1,502,970,000 | 0.042 |
| 22/09/2026 | 0.046 | 25,087.750 | 1,894,350,000 | 60,880,000 | 20.293 | 939,120,000 | 0.049 | 939,280,000 | 0.049 |
| 21/09/2026 | 0.047 | 25,042.710 | 29,250,000 | 60,720,000 | 20.240 | 21,490,000 | 0.044 | 7,400,000 | 0.042 |
| 18/09/2026 | 0.041 | 24,750.780 | 48,550,000 | 74,810,000 | 24.937 | 35,150,000 | 0.041 | 8,720,000 | 0.042 |
| 17/09/2026 | 0.038 | 24,604.290 | 1,102,660,000 | 101,240,000 | 33.747 | 525,390,000 | 0.035 | 541,710,000 | 0.035 |
| 16/09/2026 | 0.041 | 24,713.780 | 2,616,660,000 | 84,920,000 | 28.307 | 1,285,640,000 | 0.039 | 1,289,920,000 | 0.039 |
| 15/09/2026 | 0.039 | 24,667.240 | 2,869,220,000 | 80,640,000 | 26.880 | 1,412,900,000 | 0.043 | 1,436,420,000 | 0.043 |
| 14/09/2026 | 0.045 | 24,917.600 | 2,582,220,000 | 57,120,000 | 19.040 | 1,284,760,000 | 0.042 | 1,282,090,000 | 0.042 |
| 11/09/2026 | 0.045 | 24,805.630 | 2,091,120,000 | 59,790,000 | 19.930 | 1,032,360,000 | 0.040 | 1,042,670,000 | 0.040 |
| 10/09/2026 | 0.048 | 24,954.470 | 2,310,920,000 | 49,480,000 | 16.493 | 1,144,960,000 | 0.047 | 1,156,380,000 | 0.047 |
| 09/09/2026 | 0.055 | 25,274.960 | 2,191,400,000 | 38,060,000 | 12.687 | 1,087,850,000 | 0.054 | 1,092,160,000 | 0.053 |
| 08/09/2026 | 0.057 | 25,317.180 | 2,167,550,000 | 33,750,000 | 11.250 | 1,079,050,000 | 0.056 | 1,079,750,000 | 0.055 |
| 07/09/2026 | 0.060 | 25,413.120 | 2,109,310,000 | 33,050,000 | 11.017 | 1,042,920,000 | 0.064 | 1,052,520,000 | 0.064 |
| 04/09/2026 | 0.070 | 25,650.870 | 1,736,270,000 | 23,450,000 | 7.817 | 865,110,000 | 0.071 | 850,130,000 | 0.071 |
| 03/09/2026 | 0.052 | 25,213.310 | 1,552,310,000 | 38,430,000 | 12.810 | 767,850,000 | 0.063 | 779,010,000 | 0.063 |
| 02/09/2026 | 0.057 | 25,311.210 | 2,153,140,000 | 27,270,000 | 9.090 | 1,072,200,000 | 0.053 | 1,076,420,000 | 0.053 |
| 01/09/2026 | 0.059 | 25,329.730 | 10,920,000 | 23,050,000 | 7.683 | 4,070,000 | 0.059 | 6,350,000 | 0.059 |
| 31/08/2026 | 0.066 | 25,566.990 | 4,450,000 | 20,770,000 | 6.923 | 960,000 | 0.063 | 3,490,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |