13609 美团汇丰六乙购Ｅ (认购证)
按盘价 
0.029 +0.017 (+141.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 75.200 | 0 | 5,830,000 | 4.860 | ||||
| 03/11/2026 | 0.011 | 74.350 | 0 | 5,830,000 | 4.860 | ||||
| 02/11/2026 | 0.010 | 73.050 | 0 | 5,830,000 | 4.860 | ||||
| 30/10/2026 | 0.010 | 71.600 | 180,000 | 5,830,000 | 4.860 | ||||
| 29/10/2026 | 0.014 | 69.200 | 0 | 5,830,000 | 4.860 | ||||
| 28/10/2026 | 0.014 | 71.200 | 0 | 5,830,000 | 4.860 | ||||
| 27/10/2026 | 0.014 | 71.850 | 0 | 5,830,000 | 4.860 | ||||
| 26/10/2026 | 0.014 | 74.050 | 0 | 5,830,000 | 4.860 | ||||
| 23/10/2026 | 0.014 | 71.650 | 0 | 5,830,000 | 4.860 | ||||
| 22/10/2026 | 0.014 | 71.300 | 1,025,000 | 5,830,000 | 4.860 | 885,000 | 0.015 | ||
| 21/10/2026 | 0.018 | 74.700 | 9,440,000 | 4,945,000 | 4.120 | 3,475,000 | 0.019 | 4,840,000 | 0.018 |
| 20/10/2026 | 0.020 | 76.100 | 1,795,000 | 3,580,000 | 2.980 | 940,000 | 0.018 | 710,000 | 0.016 |
| 16/10/2026 | 0.021 | 75.700 | 2,035,000 | 3,810,000 | 3.180 | 850,000 | 0.024 | 1,080,000 | 0.024 |
| 15/10/2026 | 0.021 | 75.450 | 1,830,000 | 3,580,000 | 2.980 | 870,000 | 0.025 | 670,000 | 0.024 |
| 14/10/2026 | 0.028 | 77.100 | 1,100,000 | 3,780,000 | 3.150 | 1,100,000 | 0.024 | ||
| 13/10/2026 | 0.015 | 72.300 | 0 | 4,880,000 | 4.070 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 4,880,000 | 4.070 | ||||
| 09/10/2026 | 0.015 | 71.500 | 510,000 | 4,880,000 | 4.070 | 510,000 | 0.015 | ||
| 08/10/2026 | 0.014 | 69.400 | 0 | 5,390,000 | 4.490 | ||||
| 07/10/2026 | 0.014 | 70.150 | 0 | 5,390,000 | 4.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |