13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.089 | 41.980 | 21,300,000 | 51,390,000 | 25.700 | 13,550,000 | 0.085 | 6,700,000 | 0.083 |
| 03/12/2025 | 0.077 | 40.220 | 63,520,000 | 58,240,000 | 29.120 | 32,340,000 | 0.081 | 30,620,000 | 0.081 |
| 02/12/2025 | 0.080 | 40.700 | 882,030,000 | 59,960,000 | 29.980 | 438,350,000 | 0.079 | 442,450,000 | 0.079 |
| 01/12/2025 | 0.078 | 40.300 | 244,300,000 | 55,860,000 | 27.930 | 122,880,000 | 0.079 | 120,630,000 | 0.079 |
| 28/11/2025 | 0.086 | 41.020 | 122,640,000 | 58,110,000 | 29.050 | 61,080,000 | 0.084 | 60,930,000 | 0.085 |
| 27/11/2025 | 0.087 | 41.100 | 783,260,000 | 58,260,000 | 29.130 | 389,840,000 | 0.088 | 391,840,000 | 0.088 |
| 26/11/2025 | 0.081 | 40.100 | 711,690,000 | 56,260,000 | 28.130 | 355,870,000 | 0.087 | 354,940,000 | 0.086 |
| 25/11/2025 | 0.082 | 40.340 | 713,130,000 | 57,190,000 | 28.590 | 352,570,000 | 0.082 | 358,370,000 | 0.081 |
| 24/11/2025 | 0.070 | 38.660 | 887,000,000 | 51,390,000 | 25.700 | 445,440,000 | 0.069 | 440,290,000 | 0.069 |
| 21/11/2025 | 0.067 | 38.080 | 1,272,830,000 | 56,540,000 | 28.270 | 626,410,000 | 0.068 | 641,970,000 | 0.067 |
| 20/11/2025 | 0.064 | 37.700 | 889,230,000 | 40,980,000 | 20.490 | 438,170,000 | 0.068 | 451,060,000 | 0.068 |
| 19/11/2025 | 0.077 | 38.820 | 1,013,450,000 | 28,090,000 | 14.040 | 502,090,000 | 0.082 | 511,180,000 | 0.082 |
| 18/11/2025 | 0.092 | 40.780 | 709,510,000 | 19,000,000 | 9.500 | 353,070,000 | 0.093 | 356,410,000 | 0.093 |
| 17/11/2025 | 0.102 | 41.960 | 1,540,000 | 15,660,000 | 7.830 | 20,000 | 0.104 | 1,520,000 | 0.102 |
| 14/11/2025 | 0.108 | 42.360 | 190,000 | 14,160,000 | 7.080 | 190,000 | 0.110 | ||
| 13/11/2025 | 0.117 | 43.500 | 1,090,000 | 13,970,000 | 6.980 | 800,000 | 0.116 | 290,000 | 0.117 |
| 12/11/2025 | 0.120 | 43.700 | 1,700,000 | 14,480,000 | 7.240 | 430,000 | 0.123 | 1,250,000 | 0.122 |
| 11/11/2025 | 0.111 | 42.980 | 60,000 | 13,660,000 | 6.830 | 30,000 | 0.111 | 30,000 | 0.110 |
| 10/11/2025 | 0.105 | 42.360 | 630,000 | 13,660,000 | 6.830 | 160,000 | 0.104 | 450,000 | 0.111 |
| 07/11/2025 | 0.107 | 42.240 | 4,670,000 | 13,370,000 | 6.690 | 4,670,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |