13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.051 | 37.860 | 14,300,000 | 104,930,000 | 52.460 | 5,420,000 | 0.051 | 8,110,000 | 0.051 |
| 14/01/2026 | 0.051 | 37.780 | 20,700,000 | 102,240,000 | 51.120 | 8,370,000 | 0.052 | 10,970,000 | 0.053 |
| 13/01/2026 | 0.054 | 37.980 | 18,550,000 | 99,640,000 | 49.820 | 4,440,000 | 0.057 | 11,600,000 | 0.057 |
| 12/01/2026 | 0.057 | 38.740 | 185,990,000 | 92,480,000 | 46.240 | 89,540,000 | 0.053 | 94,570,000 | 0.053 |
| 09/01/2026 | 0.054 | 37.820 | 5,210,000 | 87,450,000 | 43.730 | 2,770,000 | 0.054 | 2,320,000 | 0.055 |
| 08/01/2026 | 0.055 | 38.020 | 247,970,000 | 87,900,000 | 43.950 | 121,250,000 | 0.054 | 125,330,000 | 0.054 |
| 07/01/2026 | 0.055 | 38.160 | 7,160,000 | 83,820,000 | 41.910 | 1,950,000 | 0.057 | 4,790,000 | 0.058 |
| 06/01/2026 | 0.060 | 38.760 | 6,570,000 | 80,980,000 | 40.490 | 960,000 | 0.060 | 5,400,000 | 0.060 |
| 05/01/2026 | 0.063 | 39.340 | 246,900,000 | 76,540,000 | 38.270 | 121,830,000 | 0.065 | 124,890,000 | 0.065 |
| 02/01/2026 | 0.068 | 40.280 | 4,910,000 | 73,480,000 | 36.740 | 2,430,000 | 0.069 | 1,300,000 | 0.069 |
| 31/12/2025 | 0.062 | 39.300 | 4,160,000 | 74,610,000 | 37.300 | 380,000 | 0.064 | 3,780,000 | 0.064 |
| 30/12/2025 | 0.064 | 39.360 | 3,310,000 | 71,210,000 | 35.600 | 1,510,000 | 0.062 | 1,620,000 | 0.061 |
| 29/12/2025 | 0.060 | 38.580 | 6,880,000 | 71,100,000 | 35.550 | 2,530,000 | 0.062 | 3,470,000 | 0.061 |
| 24/12/2025 | 0.063 | 39.220 | 6,130,000 | 70,160,000 | 35.080 | 2,240,000 | 0.063 | 3,370,000 | 0.064 |
| 23/12/2025 | 0.063 | 39.200 | 3,060,000 | 69,030,000 | 34.520 | 490,000 | 0.064 | 2,210,000 | 0.065 |
| 22/12/2025 | 0.069 | 39.800 | 9,350,000 | 67,310,000 | 33.660 | 1,300,000 | 0.069 | 6,880,000 | 0.068 |
| 19/12/2025 | 0.074 | 40.540 | 12,340,000 | 61,730,000 | 30.860 | 6,870,000 | 0.073 | 4,950,000 | 0.071 |
| 18/12/2025 | 0.072 | 40.200 | 715,620,000 | 63,650,000 | 31.820 | 353,650,000 | 0.071 | 359,320,000 | 0.071 |
| 17/12/2025 | 0.079 | 41.220 | 18,470,000 | 57,980,000 | 28.990 | 9,390,000 | 0.077 | 7,930,000 | 0.075 |
| 16/12/2025 | 0.077 | 40.900 | 713,890,000 | 59,440,000 | 29.720 | 353,800,000 | 0.076 | 359,050,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |