13636 小米中银七一购Ｂ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 25.920 | 8,252,000 | 2,768,000 | 3.460 | 3,822,000 | 0.051 | 4,186,000 | 0.052 |
| 09/09/2026 | 0.056 | 26.380 | 4,674,000 | 2,404,000 | 3.005 | 2,002,000 | 0.059 | 2,142,000 | 0.058 |
| 08/09/2026 | 0.068 | 26.920 | 7,622,000 | 2,264,000 | 2.830 | 3,204,000 | 0.061 | 3,484,000 | 0.062 |
| 07/09/2026 | 0.076 | 27.500 | 5,632,000 | 1,984,000 | 2.480 | 2,366,000 | 0.067 | 2,446,000 | 0.067 |
| 04/09/2026 | 0.086 | 28.440 | 8,428,000 | 1,904,000 | 2.380 | 3,916,000 | 0.083 | 3,694,000 | 0.084 |
| 03/09/2026 | 0.066 | 27.440 | 9,468,000 | 2,126,000 | 2.658 | 4,320,000 | 0.070 | 4,354,000 | 0.071 |
| 02/09/2026 | 0.074 | 28.060 | 8,212,000 | 2,092,000 | 2.615 | 4,014,000 | 0.074 | 3,890,000 | 0.074 |
| 01/09/2026 | 0.072 | 27.560 | 1,398,000 | 2,216,000 | 2.770 | 954,000 | 0.077 | 444,000 | 0.071 |
| 31/08/2026 | 0.074 | 27.620 | 21,050,000 | 2,726,000 | 3.408 | 9,902,000 | 0.076 | 10,510,000 | 0.075 |
| 28/08/2026 | 0.083 | 27.820 | 6,572,000 | 2,118,000 | 2.648 | 3,220,000 | 0.085 | 2,674,000 | 0.085 |
| 27/08/2026 | 0.077 | 27.480 | 15,182,000 | 2,664,000 | 3.330 | 7,086,000 | 0.087 | 7,554,000 | 0.087 |
| 26/08/2026 | 0.098 | 28.460 | 7,728,000 | 2,196,000 | 2.745 | 3,894,000 | 0.104 | 3,532,000 | 0.107 |
| 25/08/2026 | 0.085 | 27.760 | 12,172,000 | 2,558,000 | 3.198 | 5,464,000 | 0.091 | 5,958,000 | 0.090 |
| 24/08/2026 | 0.092 | 27.820 | 9,594,000 | 2,064,000 | 2.580 | 4,560,000 | 0.091 | 4,768,000 | 0.091 |
| 21/08/2026 | 0.101 | 29.020 | 374,000 | 1,856,000 | 2.320 | 374,000 | 0.101 | ||
| 20/08/2026 | 0.081 | 27.760 | 368,000 | 2,230,000 | 2.788 | 2,000 | 0.090 | ||
| 19/08/2026 | 0.080 | 27.440 | 3,570,000 | 2,232,000 | 2.790 | 3,282,000 | 0.074 | 66,000 | 0.082 |
| 18/08/2026 | 0.058 | 26.180 | 2,552,000 | 5,448,000 | 6.810 | 1,702,000 | 0.053 | 354,000 | 0.045 |
| 17/08/2026 | 0.053 | 25.880 | 128,000 | 6,796,000 | 8.495 | ||||
| 14/08/2026 | 0.050 | 25.620 | 2,120,000 | 6,796,000 | 8.495 | 324,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |