13646 建板信证七一购Ｂ (认购证)
按盘价 
0.550 -0.090 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.640 | 104.200 | 1,765,000 | 12,642,500 | 21.070 | 565,000 | 0.539 | 1,005,000 | 0.596 |
| 24/06/2026 | 0.490 | 93.550 | 2,522,500 | 12,202,500 | 20.340 | 1,112,500 | 0.488 | 637,500 | 0.489 |
| 23/06/2026 | 0.405 | 87.250 | 3,562,500 | 12,677,500 | 21.130 | 2,165,000 | 0.384 | 1,002,500 | 0.432 |
| 22/06/2026 | 0.475 | 91.950 | 2,082,500 | 13,840,000 | 23.070 | 237,500 | 0.497 | 1,085,000 | 0.472 |
| 18/06/2026 | 0.465 | 91.850 | 6,767,500 | 12,992,500 | 21.650 | 770,000 | 0.425 | 5,325,000 | 0.386 |
| 17/06/2026 | 0.430 | 88.550 | 6,197,500 | 8,437,500 | 14.060 | 2,027,500 | 0.416 | 3,760,000 | 0.418 |
| 16/06/2026 | 0.390 | 85.900 | 41,082,500 | 6,705,000 | 11.180 | 37,865,000 | 0.347 | 1,055,000 | 0.341 |
| 15/06/2026 | 0.340 | 80.200 | 52,275,000 | 43,515,000 | 72.530 | 4,292,500 | 0.275 | 47,807,500 | 0.292 |
| 12/06/2026 | 0.176 | 65.600 | 33,650,000 | 0 | 0.000 | 16,825,000 | 0.188 | 16,825,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |