13654 建滔花旗七四沽Ａ (认沽证)
按盘价 
0.162 +0.021 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.141 | 84.600 | 16,110,000 | 250,000 | 0.310 | 7,870,000 | 0.141 | 7,980,000 | 0.141 |
| 06/07/2026 | 0.134 | 89.200 | 7,000,000 | 140,000 | 0.180 | 3,465,000 | 0.127 | 3,435,000 | 0.127 |
| 03/07/2026 | 0.119 | 98.650 | 7,700,000 | 170,000 | 0.210 | 3,900,000 | 0.114 | 3,665,000 | 0.114 |
| 02/07/2026 | 0.114 | 102.300 | 8,415,000 | 405,000 | 0.510 | 4,190,000 | 0.106 | 4,165,000 | 0.105 |
| 30/06/2026 | 0.093 | 117.900 | 14,190,000 | 430,000 | 0.540 | 7,075,000 | 0.091 | 7,075,000 | 0.091 |
| 29/06/2026 | 0.093 | 120.000 | 10,000,000 | 430,000 | 0.540 | 5,090,000 | 0.091 | 4,910,000 | 0.091 |
| 26/06/2026 | 0.085 | 126.400 | 52,415,000 | 610,000 | 0.760 | 26,070,000 | 0.090 | 26,330,000 | 0.091 |
| 25/06/2026 | 0.084 | 128.700 | 22,070,000 | 350,000 | 0.440 | 11,035,000 | 0.083 | 10,935,000 | 0.084 |
| 24/06/2026 | 0.079 | 126.800 | 31,355,000 | 450,000 | 0.560 | 15,595,000 | 0.077 | 15,460,000 | 0.077 |
| 23/06/2026 | 0.077 | 127.800 | 30,200,000 | 585,000 | 0.730 | 15,610,000 | 0.072 | 13,970,000 | 0.072 |
| 22/06/2026 | 0.067 | 141.100 | 26,870,000 | 2,225,000 | 2.780 | 12,365,000 | 0.067 | 13,490,000 | 0.066 |
| 18/06/2026 | 0.078 | 126.600 | 16,600,000 | 1,100,000 | 1.380 | 7,750,000 | 0.081 | 8,850,000 | 0.081 |
| 17/06/2026 | 0.083 | 116.500 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.081 | 1,190,000 | 0.082 |
| 16/06/2026 | 99.000 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 100.600 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 89.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |