13655 中宏华泰六乙购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 23.000 | 2,370,000 | 305,000 | 0.436 | 1,185,000 | 0.040 | 1,185,000 | 0.040 |
| 27/07/2026 | 0.043 | 23.200 | 2,500,000 | 305,000 | 0.436 | 1,110,000 | 0.045 | 1,390,000 | 0.045 |
| 24/07/2026 | 0.043 | 23.300 | 2,260,000 | 25,000 | 0.036 | 1,180,000 | 0.041 | 1,080,000 | 0.041 |
| 23/07/2026 | 0.048 | 23.940 | 11,545,000 | 125,000 | 0.179 | 5,615,000 | 0.052 | 5,690,000 | 0.051 |
| 22/07/2026 | 0.039 | 23.160 | 80,000 | 50,000 | 0.071 | 15,000 | 0.039 | 65,000 | 0.042 |
| 21/07/2026 | 22.660 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 22.660 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 22.100 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 22.860 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 23.160 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 23.000 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 21.480 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 20.740 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 20.120 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 21.000 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 20.920 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 21.500 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 20.880 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 20.000 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 20.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |