13660 建滔法兴七一购Ｂ (认购证)
按盘价 
0.130 -0.019 (-12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.149 | 89.200 | 1,320,000 | 16,150,000 | 20.188 | 945,000 | 0.182 | 370,000 | 0.173 |
| 03/07/2026 | 0.200 | 98.650 | 300,000 | 16,725,000 | 20.906 | 50,000 | 0.212 | 250,000 | 0.206 |
| 02/07/2026 | 0.222 | 102.300 | 485,000 | 16,525,000 | 20.656 | 35,000 | 0.198 | 300,000 | 0.240 |
| 30/06/2026 | 0.310 | 117.900 | 510,000 | 16,260,000 | 20.325 | 50,000 | 0.315 | 355,000 | 0.316 |
| 29/06/2026 | 0.310 | 120.000 | 535,000 | 15,955,000 | 19.944 | 180,000 | 0.405 | 350,000 | 0.344 |
| 26/06/2026 | 0.360 | 126.400 | 1,220,000 | 15,785,000 | 19.731 | 740,000 | 0.335 | 440,000 | 0.337 |
| 25/06/2026 | 0.375 | 128.700 | 795,000 | 16,085,000 | 20.106 | 255,000 | 0.375 | 195,000 | 0.347 |
| 24/06/2026 | 0.360 | 126.800 | 5,535,000 | 16,145,000 | 20.181 | 390,000 | 0.343 | 5,015,000 | 0.360 |
| 23/06/2026 | 0.355 | 127.800 | 17,300,000 | 11,520,000 | 14.400 | 7,725,000 | 0.388 | 9,525,000 | 0.368 |
| 22/06/2026 | 0.435 | 141.100 | 1,875,000 | 9,720,000 | 12.150 | 855,000 | 0.443 | 745,000 | 0.446 |
| 18/06/2026 | 0.340 | 126.600 | 4,460,000 | 9,830,000 | 12.288 | 2,590,000 | 0.299 | 1,715,000 | 0.294 |
| 17/06/2026 | 0.285 | 116.500 | 21,125,000 | 10,705,000 | 13.381 | 9,915,000 | 0.275 | 9,915,000 | 0.279 |
| 16/06/2026 | 0.186 | 99.000 | 411,845,000 | 10,705,000 | 13.381 | 200,630,000 | 0.185 | 208,660,000 | 0.186 |
| 15/06/2026 | 0.193 | 100.600 | 85,325,000 | 2,675,000 | 3.344 | 41,365,000 | 0.182 | 43,600,000 | 0.183 |
| 12/06/2026 | 0.141 | 89.300 | 119,665,000 | 440,000 | 0.550 | 59,400,000 | 0.152 | 59,840,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |