13662 中联麦银六九购Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.105 | 8.750 | 440,000 | 1,180,000 | 2.950 | 170,000 | 0.110 | 270,000 | 0.108 |
| 05/12/2025 | 0.111 | 8.890 | 50,000 | 1,080,000 | 2.700 | 50,000 | 0.111 | ||
| 04/12/2025 | 0.119 | 8.950 | 200,000 | 1,030,000 | 2.575 | 100,000 | 0.119 | 100,000 | 0.119 |
| 03/12/2025 | 0.121 | 9.010 | 360,000 | 1,030,000 | 2.575 | 190,000 | 0.130 | 170,000 | 0.131 |
| 02/12/2025 | 0.135 | 9.120 | 2,340,000 | 1,050,000 | 2.625 | 1,070,000 | 0.133 | 1,270,000 | 0.131 |
| 01/12/2025 | 0.129 | 9.020 | 310,000 | 850,000 | 2.125 | 150,000 | 0.135 | 160,000 | 0.138 |
| 28/11/2025 | 0.130 | 9.000 | 50,000 | 840,000 | 2.100 | 50,000 | 0.133 | ||
| 27/11/2025 | 0.138 | 9.070 | 1,550,000 | 790,000 | 1.975 | 750,000 | 0.139 | 800,000 | 0.138 |
| 26/11/2025 | 0.146 | 9.160 | 200,000 | 740,000 | 1.850 | 100,000 | 0.150 | 100,000 | 0.148 |
| 25/11/2025 | 0.147 | 9.170 | 3,100,000 | 740,000 | 1.850 | 1,500,000 | 0.151 | 1,600,000 | 0.151 |
| 24/11/2025 | 0.150 | 9.270 | 5,000,000 | 640,000 | 1.600 | 2,500,000 | 0.148 | 2,500,000 | 0.148 |
| 21/11/2025 | 0.153 | 9.210 | 740,000 | 640,000 | 1.600 | 370,000 | 0.156 | 370,000 | 0.157 |
| 20/11/2025 | 0.168 | 9.380 | 0 | 640,000 | 1.600 | ||||
| 19/11/2025 | 0.168 | 9.390 | 1,550,000 | 640,000 | 1.600 | 800,000 | 0.167 | 750,000 | 0.167 |
| 18/11/2025 | 0.170 | 9.400 | 0 | 690,000 | 1.725 | ||||
| 17/11/2025 | 0.187 | 9.510 | 2,700,000 | 690,000 | 1.725 | 1,350,000 | 0.188 | 1,350,000 | 0.187 |
| 14/11/2025 | 0.199 | 9.570 | 10,000 | 690,000 | 1.725 | 10,000 | 0.200 | ||
| 13/11/2025 | 0.209 | 9.680 | 3,390,000 | 700,000 | 1.750 | 1,690,000 | 0.210 | 1,700,000 | 0.210 |
| 12/11/2025 | 0.226 | 9.810 | 0 | 690,000 | 1.725 | ||||
| 11/11/2025 | 0.225 | 9.850 | 2,600,000 | 690,000 | 1.725 | 1,310,000 | 0.229 | 1,290,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |