13668 腾讯星展五八沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.013 | 516.500 | 0 | 20,270,000 | 50.675 | ||||
| 21/05/2025 | 0.014 | 520.500 | 90,000 | 20,270,000 | 50.675 | ||||
| 20/05/2025 | 0.015 | 517.000 | 0 | 20,270,000 | 50.675 | ||||
| 19/05/2025 | 0.015 | 514.000 | 450,000 | 20,270,000 | 50.675 | ||||
| 16/05/2025 | 0.015 | 508.000 | 600,000 | 20,270,000 | 50.675 | ||||
| 15/05/2025 | 0.017 | 515.500 | 300,000 | 20,270,000 | 50.675 | ||||
| 14/05/2025 | 0.018 | 516.500 | 0 | 20,270,000 | 50.675 | ||||
| 13/05/2025 | 0.019 | 501.500 | 0 | 20,270,000 | 50.675 | ||||
| 12/05/2025 | 0.020 | 513.000 | 880,000 | 20,270,000 | 50.675 | ||||
| 09/05/2025 | 0.025 | 490.100 | 200,000 | 20,270,000 | 50.675 | 200,000 | 0.025 | ||
| 08/05/2025 | 0.024 | 493.500 | 660,000 | 20,470,000 | 51.175 | ||||
| 07/05/2025 | 0.032 | 485.300 | 0 | 20,470,000 | 51.175 | ||||
| 06/05/2025 | 0.034 | 490.900 | 0 | 20,470,000 | 51.175 | ||||
| 02/05/2025 | 0.034 | 483.300 | 0 | 20,470,000 | 51.175 | ||||
| 30/04/2025 | 0.038 | 472.700 | 0 | 20,470,000 | 51.175 | ||||
| 29/04/2025 | 0.038 | 468.500 | 310,000 | 20,470,000 | 51.175 | ||||
| 28/04/2025 | 0.040 | 473.700 | 200,000 | 20,470,000 | 51.175 | ||||
| 25/04/2025 | 0.044 | 473.700 | 110,000 | 20,470,000 | 51.175 | ||||
| 24/04/2025 | 0.054 | 466.500 | 200,000 | 20,470,000 | 51.175 | ||||
| 23/04/2025 | 0.050 | 469.700 | 300,000 | 20,470,000 | 51.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |