13670 工行华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.010 | 6.240 | 0 | 2,240,000 | 5.600 | ||||
| 13/01/2026 | 0.010 | 6.300 | 0 | 2,240,000 | 5.600 | ||||
| 12/01/2026 | 0.010 | 6.240 | 0 | 2,240,000 | 5.600 | ||||
| 09/01/2026 | 0.010 | 6.130 | 0 | 2,240,000 | 5.600 | ||||
| 08/01/2026 | 0.010 | 6.100 | 1,000 | 2,240,000 | 5.600 | 1,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 6.140 | 0 | 2,239,000 | 5.598 | ||||
| 06/01/2026 | 0.014 | 6.210 | 1,000 | 2,239,000 | 5.598 | ||||
| 05/01/2026 | 0.016 | 6.210 | 39,000 | 2,239,000 | 5.598 | 39,000 | 0.018 | ||
| 02/01/2026 | 0.029 | 6.340 | 60,000 | 2,278,000 | 5.695 | 60,000 | 0.029 | ||
| 31/12/2025 | 0.024 | 6.290 | 0 | 2,218,000 | 5.545 | ||||
| 30/12/2025 | 0.026 | 6.270 | 66,000 | 2,218,000 | 5.545 | 33,000 | 0.026 | 33,000 | 0.033 |
| 29/12/2025 | 0.022 | 6.230 | 0 | 2,218,000 | 5.545 | ||||
| 24/12/2025 | 0.022 | 6.130 | 0 | 2,218,000 | 5.545 | ||||
| 23/12/2025 | 0.024 | 6.160 | 2,460,000 | 2,218,000 | 5.545 | 1,255,000 | 0.028 | 1,205,000 | 0.027 |
| 22/12/2025 | 0.023 | 6.130 | 274,000 | 2,268,000 | 5.670 | 274,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 6.120 | 2,200,000 | 2,542,000 | 6.355 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 18/12/2025 | 0.027 | 6.120 | 274,000 | 2,542,000 | 6.355 | 274,000 | 0.022 | ||
| 17/12/2025 | 0.022 | 6.030 | 200,000 | 2,268,000 | 5.670 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/12/2025 | 0.022 | 5.980 | 2,920,000 | 2,268,000 | 5.670 | 1,440,000 | 0.028 | 1,480,000 | 0.029 |
| 15/12/2025 | 0.036 | 6.090 | 6,534,000 | 2,228,000 | 5.570 | 3,267,000 | 0.038 | 3,267,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |