13671 小米摩通六乙购Ｅ (认购证)
按盘价 
0.117 +0.027 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 27.760 | 150,864,000 | 18,270,000 | 18.270 | 77,106,000 | 0.100 | 66,926,000 | 0.099 |
| 19/08/2026 | 0.083 | 27.440 | 488,420,000 | 28,450,000 | 28.450 | 241,418,000 | 0.087 | 230,074,000 | 0.087 |
| 18/08/2026 | 0.066 | 26.180 | 21,616,000 | 39,794,000 | 39.794 | 8,576,000 | 0.058 | 10,774,000 | 0.057 |
| 17/08/2026 | 0.061 | 25.880 | 324,774,000 | 37,596,000 | 37.596 | 161,724,000 | 0.062 | 159,952,000 | 0.062 |
| 14/08/2026 | 0.055 | 25.620 | 243,958,000 | 39,368,000 | 39.368 | 120,256,000 | 0.058 | 121,850,000 | 0.057 |
| 13/08/2026 | 0.062 | 25.880 | 555,750,000 | 37,774,000 | 37.774 | 269,882,000 | 0.067 | 279,982,000 | 0.067 |
| 12/08/2026 | 0.071 | 26.360 | 720,464,000 | 27,674,000 | 27.674 | 356,568,000 | 0.073 | 359,730,000 | 0.073 |
| 11/08/2026 | 0.081 | 26.660 | 299,448,000 | 24,512,000 | 24.512 | 148,496,000 | 0.091 | 149,200,000 | 0.091 |
| 10/08/2026 | 0.101 | 27.620 | 314,802,000 | 23,808,000 | 23.808 | 153,478,000 | 0.090 | 153,932,000 | 0.090 |
| 07/08/2026 | 0.089 | 27.060 | 504,482,000 | 23,354,000 | 23.354 | 250,822,000 | 0.079 | 249,694,000 | 0.079 |
| 06/08/2026 | 0.089 | 26.860 | 465,636,000 | 24,482,000 | 24.482 | 228,500,000 | 0.101 | 235,474,000 | 0.101 |
| 05/08/2026 | 0.110 | 27.640 | 124,106,000 | 17,508,000 | 17.508 | 62,464,000 | 0.110 | 61,494,000 | 0.110 |
| 04/08/2026 | 0.118 | 27.960 | 557,046,000 | 18,478,000 | 18.478 | 274,834,000 | 0.112 | 280,696,000 | 0.112 |
| 03/08/2026 | 0.123 | 27.960 | 479,202,000 | 12,616,000 | 12.616 | 238,350,000 | 0.110 | 238,832,000 | 0.110 |
| 31/07/2026 | 0.148 | 28.780 | 328,608,000 | 12,134,000 | 12.134 | 162,904,000 | 0.154 | 164,750,000 | 0.154 |
| 30/07/2026 | 0.218 | 31.040 | 109,506,000 | 10,288,000 | 10.288 | 51,782,000 | 0.223 | 57,600,000 | 0.224 |
| 29/07/2026 | 0.250 | 31.880 | 29,390,000 | 4,470,000 | 4.470 | 13,514,000 | 0.210 | 10,106,000 | 0.233 |
| 28/07/2026 | 0.145 | 29.260 | 202,208,000 | 7,878,000 | 7.878 | 97,350,000 | 0.135 | 102,372,000 | 0.135 |
| 27/07/2026 | 0.129 | 28.680 | 273,202,000 | 2,856,000 | 2.856 | 134,844,000 | 0.109 | 132,822,000 | 0.109 |
| 24/07/2026 | 0.082 | 26.720 | 244,652,000 | 4,878,000 | 4.878 | 121,098,000 | 0.085 | 122,874,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |