13683 鸿腾花旗六乙购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 5.485 | 0 | 9,530,000 | 24.440 | ||||
| 09/09/2026 | 0.025 | 5.655 | 70,000 | 9,530,000 | 24.440 | 70,000 | 0.025 | ||
| 08/09/2026 | 0.021 | 5.270 | 0 | 9,460,000 | 24.260 | ||||
| 07/09/2026 | 0.024 | 5.490 | 100,000 | 9,460,000 | 24.260 | 100,000 | 0.024 | ||
| 04/09/2026 | 0.022 | 5.305 | 0 | 9,560,000 | 24.510 | ||||
| 03/09/2026 | 0.022 | 5.350 | 0 | 9,560,000 | 24.510 | ||||
| 02/09/2026 | 0.022 | 5.170 | 0 | 9,560,000 | 24.510 | ||||
| 01/09/2026 | 0.023 | 5.250 | 0 | 9,560,000 | 24.510 | ||||
| 31/08/2026 | 0.025 | 5.325 | 0 | 9,560,000 | 24.510 | ||||
| 28/08/2026 | 0.026 | 5.340 | 790,000 | 9,560,000 | 24.510 | 550,000 | 0.029 | 220,000 | 0.029 |
| 27/08/2026 | 0.025 | 5.280 | 7,000,000 | 9,890,000 | 25.360 | 7,000,000 | 0.025 | ||
| 26/08/2026 | 0.020 | 5.005 | 60,000 | 2,890,000 | 7.410 | 60,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 4.965 | 40,000 | 2,950,000 | 7.560 | ||||
| 24/08/2026 | 0.018 | 4.850 | 40,000 | 2,950,000 | 7.560 | ||||
| 21/08/2026 | 0.021 | 5.050 | 0 | 2,950,000 | 7.560 | ||||
| 20/08/2026 | 0.021 | 4.985 | 60,000 | 2,950,000 | 7.560 | 10,000 | 0.021 | 50,000 | 0.021 |
| 19/08/2026 | 0.022 | 5.045 | 160,000 | 2,910,000 | 7.460 | 60,000 | 0.022 | 100,000 | 0.024 |
| 18/08/2026 | 0.029 | 5.285 | 2,130,000 | 2,870,000 | 7.360 | 2,110,000 | 0.029 | 20,000 | 0.034 |
| 17/08/2026 | 0.034 | 5.490 | 1,580,000 | 4,960,000 | 12.720 | 620,000 | 0.036 | 850,000 | 0.035 |
| 14/08/2026 | 0.031 | 5.280 | 870,000 | 4,730,000 | 12.130 | 470,000 | 0.030 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |