13702 小米摩利六乙购Ｄ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.021 | 25.680 | 7,204,000 | 25,724,000 | 32.155 | 1,824,000 | 0.023 | 2,646,000 | 0.021 |
| 28/10/2026 | 0.023 | 25.620 | 12,942,000 | 24,902,000 | 31.128 | 5,880,000 | 0.024 | 5,424,000 | 0.024 |
| 27/10/2026 | 0.025 | 25.660 | 21,536,000 | 25,358,000 | 31.698 | 8,386,000 | 0.029 | 12,080,000 | 0.029 |
| 26/10/2026 | 0.039 | 26.900 | 7,596,000 | 21,664,000 | 27.080 | 3,992,000 | 0.038 | 3,354,000 | 0.038 |
| 23/10/2026 | 0.041 | 26.800 | 11,396,000 | 22,302,000 | 27.877 | 3,846,000 | 0.040 | 4,968,000 | 0.042 |
| 22/10/2026 | 0.029 | 25.800 | 6,714,000 | 21,180,000 | 26.475 | 3,648,000 | 0.031 | 2,578,000 | 0.032 |
| 21/10/2026 | 0.040 | 26.800 | 2,190,000 | 22,250,000 | 27.812 | 1,482,000 | 0.038 | 480,000 | 0.049 |
| 20/10/2026 | 0.046 | 27.060 | 12,014,000 | 23,252,000 | 29.065 | 5,584,000 | 0.048 | 4,510,000 | 0.042 |
| 16/10/2026 | 0.045 | 26.660 | 4,230,000 | 24,326,000 | 30.408 | 2,632,000 | 0.054 | 1,110,000 | 0.050 |
| 15/10/2026 | 0.055 | 27.080 | 20,870,000 | 25,848,000 | 32.310 | 10,614,000 | 0.051 | 1,888,000 | 0.053 |
| 14/10/2026 | 0.040 | 26.380 | 29,910,000 | 34,574,000 | 43.218 | 8,086,000 | 0.039 | 12,748,000 | 0.024 |
| 13/10/2026 | 0.027 | 25.040 | 27,940,000 | 29,912,000 | 37.390 | 13,270,000 | 0.023 | 13,242,000 | 0.023 |
| 12/10/2026 | 0.023 | 24.520 | 27,088,000 | 29,940,000 | 37.425 | 11,734,000 | 0.028 | 14,410,000 | 0.028 |
| 09/10/2026 | 0.037 | 25.960 | 80,916,000 | 27,264,000 | 34.080 | 39,014,000 | 0.028 | 36,778,000 | 0.028 |
| 08/10/2026 | 0.017 | 23.660 | 4,250,000 | 29,500,000 | 36.875 | 1,174,000 | 0.018 | 2,884,000 | 0.018 |
| 07/10/2026 | 0.020 | 23.940 | 1,872,000 | 27,790,000 | 34.738 | 936,000 | 0.020 | 936,000 | 0.020 |
| 06/10/2026 | 0.022 | 24.260 | 6,122,000 | 27,790,000 | 34.738 | 5,972,000 | 0.022 | 150,000 | 0.023 |
| 05/10/2026 | 0.020 | 23.880 | 14,998,000 | 33,612,000 | 42.015 | 2,138,000 | 0.020 | 8,662,000 | 0.020 |
| 02/10/2026 | 0.024 | 24.240 | 36,532,000 | 27,088,000 | 33.860 | 13,592,000 | 0.023 | 19,628,000 | 0.023 |
| 30/09/2026 | 0.038 | 25.240 | 10,692,000 | 21,052,000 | 26.315 | 3,572,000 | 0.037 | 4,108,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |