13703 港交摩利六乙购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 375.000 | 3,530,000 | 17,910,000 | 22.388 | 1,520,000 | 0.020 | 1,440,000 | 0.023 |
| 07/10/2026 | 0.025 | 379.000 | 4,440,000 | 17,990,000 | 22.488 | 1,810,000 | 0.024 | 1,500,000 | 0.025 |
| 06/10/2026 | 0.026 | 380.000 | 2,340,000 | 18,300,000 | 22.875 | 680,000 | 0.026 | 1,630,000 | 0.026 |
| 05/10/2026 | 0.025 | 378.000 | 2,940,000 | 17,350,000 | 21.688 | 1,450,000 | 0.023 | 980,000 | 0.023 |
| 02/10/2026 | 0.026 | 375.800 | 15,910,000 | 17,820,000 | 22.275 | 5,140,000 | 0.028 | 9,450,000 | 0.028 |
| 30/09/2026 | 0.042 | 387.800 | 20,820,000 | 13,510,000 | 16.888 | 10,390,000 | 0.040 | 8,330,000 | 0.040 |
| 29/09/2026 | 0.042 | 386.800 | 28,360,000 | 15,570,000 | 19.462 | 11,570,000 | 0.045 | 13,520,000 | 0.046 |
| 28/09/2026 | 0.047 | 388.600 | 29,730,000 | 13,620,000 | 17.025 | 13,170,000 | 0.050 | 14,400,000 | 0.050 |
| 25/09/2026 | 0.050 | 388.400 | 24,860,000 | 12,390,000 | 15.488 | 10,270,000 | 0.047 | 12,570,000 | 0.047 |
| 24/09/2026 | 0.060 | 393.400 | 15,340,000 | 10,090,000 | 12.612 | 6,570,000 | 0.056 | 7,240,000 | 0.055 |
| 23/09/2026 | 0.065 | 395.800 | 10,580,000 | 9,420,000 | 11.775 | 4,670,000 | 0.065 | 4,900,000 | 0.064 |
| 22/09/2026 | 0.069 | 397.400 | 10,570,000 | 9,190,000 | 11.488 | 4,170,000 | 0.067 | 4,830,000 | 0.068 |
| 21/09/2026 | 0.058 | 391.200 | 8,150,000 | 8,530,000 | 10.662 | 3,960,000 | 0.054 | 3,970,000 | 0.054 |
| 18/09/2026 | 0.052 | 388.000 | 12,000,000 | 8,520,000 | 10.650 | 6,000,000 | 0.057 | 5,390,000 | 0.057 |
| 17/09/2026 | 0.055 | 388.600 | 16,550,000 | 9,130,000 | 11.412 | 7,130,000 | 0.054 | 7,810,000 | 0.055 |
| 16/09/2026 | 0.071 | 395.600 | 10,430,000 | 8,450,000 | 10.562 | 4,220,000 | 0.071 | 5,290,000 | 0.070 |
| 15/09/2026 | 0.073 | 393.800 | 2,680,000 | 7,380,000 | 9.225 | 1,490,000 | 0.076 | 950,000 | 0.076 |
| 14/09/2026 | 0.080 | 397.400 | 7,150,000 | 7,920,000 | 9.900 | 2,970,000 | 0.077 | 3,740,000 | 0.075 |
| 11/09/2026 | 0.077 | 392.600 | 9,250,000 | 7,150,000 | 8.938 | 4,310,000 | 0.072 | 4,930,000 | 0.073 |
| 10/09/2026 | 0.085 | 397.000 | 4,560,000 | 6,530,000 | 8.162 | 2,250,000 | 0.087 | 2,270,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |