13712 龙电华泰六九购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.049 | 6.820 | 0 | 450,000 | 0.643 | ||||
| 09/12/2025 | 0.049 | 6.740 | 5,000 | 450,000 | 0.643 | 5,000 | 0.049 | ||
| 08/12/2025 | 0.055 | 6.880 | 0 | 445,000 | 0.636 | ||||
| 05/12/2025 | 0.057 | 6.890 | 0 | 445,000 | 0.636 | ||||
| 04/12/2025 | 0.057 | 6.890 | 0 | 445,000 | 0.636 | ||||
| 03/12/2025 | 0.057 | 6.880 | 0 | 445,000 | 0.636 | ||||
| 02/12/2025 | 0.061 | 6.950 | 120,000 | 445,000 | 0.636 | 120,000 | 0.061 | ||
| 01/12/2025 | 0.060 | 6.930 | 100,000 | 325,000 | 0.464 | 100,000 | 0.060 | ||
| 28/11/2025 | 0.060 | 6.880 | 605,000 | 425,000 | 0.607 | 300,000 | 0.060 | 305,000 | 0.060 |
| 27/11/2025 | 0.063 | 6.940 | 1,395,000 | 420,000 | 0.600 | 695,000 | 0.065 | 700,000 | 0.064 |
| 26/11/2025 | 0.060 | 6.910 | 880,000 | 415,000 | 0.593 | 375,000 | 0.062 | 505,000 | 0.063 |
| 25/11/2025 | 0.063 | 6.930 | 125,000 | 285,000 | 0.407 | 125,000 | 0.064 | ||
| 24/11/2025 | 0.062 | 6.900 | 4,000,000 | 160,000 | 0.229 | 1,950,000 | 0.061 | 2,050,000 | 0.060 |
| 21/11/2025 | 0.060 | 6.820 | 0 | 60,000 | 0.086 | ||||
| 20/11/2025 | 0.068 | 6.990 | 2,410,000 | 60,000 | 0.086 | 1,200,000 | 0.069 | 1,210,000 | 0.069 |
| 19/11/2025 | 0.067 | 7.010 | 2,100,000 | 50,000 | 0.071 | 1,050,000 | 0.068 | 1,050,000 | 0.069 |
| 18/11/2025 | 0.072 | 7.080 | 2,400,000 | 50,000 | 0.071 | 1,270,000 | 0.075 | 1,130,000 | 0.075 |
| 17/11/2025 | 0.076 | 7.160 | 3,115,000 | 190,000 | 0.271 | 1,615,000 | 0.078 | 1,500,000 | 0.078 |
| 14/11/2025 | 0.082 | 7.230 | 3,330,000 | 305,000 | 0.436 | 1,680,000 | 0.086 | 1,650,000 | 0.088 |
| 13/11/2025 | 0.092 | 7.390 | 2,880,000 | 335,000 | 0.479 | 1,440,000 | 0.093 | 1,355,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |