13715 腾讯中银七一购Ｂ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.040 | 428.400 | 930,000 | 4,940,000 | 7.057 | 700,000 | 0.040 | 40,000 | 0.038 |
| 10/09/2026 | 0.039 | 425.600 | 0 | 5,600,000 | 8.000 | ||||
| 09/09/2026 | 0.044 | 434.000 | 520,000 | 5,600,000 | 8.000 | 420,000 | 0.044 | 100,000 | 0.044 |
| 08/09/2026 | 0.043 | 435.400 | 350,000 | 5,920,000 | 8.457 | 150,000 | 0.044 | ||
| 07/09/2026 | 0.048 | 438.400 | 420,000 | 5,770,000 | 8.243 | 420,000 | 0.048 | ||
| 04/09/2026 | 0.055 | 442.800 | 1,910,000 | 6,190,000 | 8.843 | 1,910,000 | 0.052 | ||
| 03/09/2026 | 0.044 | 433.000 | 19,000,000 | 8,100,000 | 11.571 | 8,120,000 | 0.049 | 9,750,000 | 0.049 |
| 02/09/2026 | 0.051 | 438.200 | 3,210,000 | 6,470,000 | 9.243 | 1,100,000 | 0.050 | 1,580,000 | 0.048 |
| 01/09/2026 | 0.054 | 441.400 | 93,320,000 | 5,990,000 | 8.557 | 44,690,000 | 0.055 | 46,500,000 | 0.055 |
| 31/08/2026 | 0.067 | 453.000 | 47,650,000 | 4,180,000 | 5.971 | 22,870,000 | 0.065 | 22,630,000 | 0.065 |
| 28/08/2026 | 0.069 | 455.200 | 37,190,000 | 4,420,000 | 6.314 | 16,540,000 | 0.075 | 18,190,000 | 0.074 |
| 27/08/2026 | 0.064 | 447.800 | 0 | 2,770,000 | 3.957 | ||||
| 26/08/2026 | 0.064 | 445.400 | 1,950,000 | 2,770,000 | 3.957 | 1,950,000 | 0.065 | ||
| 25/08/2026 | 0.059 | 442.000 | 67,310,000 | 4,720,000 | 6.743 | 31,670,000 | 0.061 | 33,370,000 | 0.061 |
| 24/08/2026 | 0.060 | 440.000 | 46,160,000 | 3,020,000 | 4.314 | 22,910,000 | 0.060 | 21,620,000 | 0.060 |
| 21/08/2026 | 0.076 | 457.000 | 122,470,000 | 4,310,000 | 6.157 | 61,190,000 | 0.072 | 61,110,000 | 0.072 |
| 20/08/2026 | 0.079 | 451.400 | 60,320,000 | 4,390,000 | 6.271 | 28,520,000 | 0.086 | 30,520,000 | 0.086 |
| 19/08/2026 | 0.081 | 447.200 | 7,040,000 | 2,390,000 | 3.414 | 3,240,000 | 0.075 | 3,410,000 | 0.075 |
| 18/08/2026 | 0.063 | 442.400 | 110,000 | 2,220,000 | 3.171 | 110,000 | 0.058 | ||
| 17/08/2026 | 0.070 | 446.400 | 790,000 | 2,110,000 | 3.014 | 570,000 | 0.068 | 130,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |