13717 建滔中银七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.215 | 74.250 | 0 | ||||||
| 07/07/2026 | 0.295 | 84.600 | 100,000 | 25,000 | 0.050 | 50,000 | 0.275 | 50,000 | 0.320 |
| 06/07/2026 | 0.330 | 89.200 | 300,000 | 25,000 | 0.050 | 150,000 | 0.363 | 150,000 | 0.381 |
| 03/07/2026 | 0.435 | 98.650 | 50,000 | 25,000 | 0.050 | 25,000 | 0.450 | 25,000 | 0.450 |
| 02/07/2026 | 0.470 | 102.300 | 250,000 | 25,000 | 0.050 | 125,000 | 0.486 | 125,000 | 0.479 |
| 30/06/2026 | 0.650 | 117.900 | 25,000 | 25,000 | 0.050 | 25,000 | 0.680 | ||
| 29/06/2026 | 0.670 | 120.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.792 | 950,000 | 0.792 |
| 26/06/2026 | 0.750 | 126.400 | 150,000 | 0 | 0.000 | 75,000 | 0.740 | 75,000 | 0.740 |
| 25/06/2026 | 0.740 | 128.700 | 550,000 | 0 | 0.000 | 400,000 | 0.714 | 150,000 | 0.770 |
| 24/06/2026 | 0.760 | 126.800 | 0 | 250,000 | 0.500 | ||||
| 23/06/2026 | 0.770 | 127.800 | 25,000 | 250,000 | 0.500 | 25,000 | 0.870 | ||
| 22/06/2026 | 0.940 | 141.100 | 225,000 | 225,000 | 0.450 | 225,000 | 0.953 | ||
| 18/06/2026 | 0.680 | 126.600 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.550 | 116.500 | 925,000 | 0 | 0.000 | 450,000 | 0.432 | 450,000 | 0.416 |
| 16/06/2026 | 0.335 | 99.000 | 150,000 | 0 | 0.000 | 75,000 | 0.330 | 75,000 | 0.335 |
| 15/06/2026 | 0.345 | 100.600 | 650,000 | 0 | 0.000 | 325,000 | 0.289 | 325,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |