13728 国信瑞银六乙购Ａ (认购证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 4.730 | 360,000 | 230,000 | 0.380 | 180,000 | 0.051 | 180,000 | 0.051 |
| 19/08/2026 | 0.053 | 4.725 | 212,000 | 230,000 | 0.380 | 122,000 | 0.044 | 90,000 | 0.044 |
| 18/08/2026 | 0.052 | 4.670 | 0 | 262,000 | 0.440 | ||||
| 17/08/2026 | 0.055 | 4.680 | 174,000 | 262,000 | 0.440 | 20,000 | 0.059 | 154,000 | 0.069 |
| 14/08/2026 | 0.060 | 4.725 | 600,000 | 128,000 | 0.210 | 300,000 | 0.059 | 270,000 | 0.050 |
| 13/08/2026 | 0.045 | 4.540 | 0 | 158,000 | 0.260 | ||||
| 12/08/2026 | 0.051 | 4.605 | 0 | 158,000 | 0.260 | ||||
| 11/08/2026 | 0.049 | 4.565 | 20,000 | 158,000 | 0.260 | 20,000 | 0.048 | ||
| 10/08/2026 | 0.043 | 4.495 | 540,000 | 138,000 | 0.230 | 270,000 | 0.045 | 270,000 | 0.045 |
| 07/08/2026 | 0.044 | 4.500 | 84,000 | 138,000 | 0.230 | 84,000 | 0.044 | ||
| 06/08/2026 | 0.050 | 4.550 | 180,000 | 222,000 | 0.370 | 90,000 | 0.052 | 90,000 | 0.053 |
| 05/08/2026 | 0.055 | 4.595 | 70,000 | 222,000 | 0.370 | 70,000 | 0.052 | ||
| 04/08/2026 | 0.061 | 4.620 | 62,000 | 292,000 | 0.490 | 44,000 | 0.064 | 14,000 | 0.065 |
| 03/08/2026 | 0.075 | 4.715 | 22,000 | 322,000 | 0.540 | 22,000 | 0.080 | ||
| 31/07/2026 | 0.077 | 4.740 | 448,000 | 344,000 | 0.570 | 272,000 | 0.072 | 176,000 | 0.078 |
| 30/07/2026 | 0.083 | 4.760 | 1,220,000 | 440,000 | 0.730 | 580,000 | 0.083 | 640,000 | 0.080 |
| 29/07/2026 | 0.085 | 4.780 | 940,000 | 380,000 | 0.630 | 390,000 | 0.092 | 550,000 | 0.090 |
| 28/07/2026 | 0.083 | 4.750 | 832,000 | 220,000 | 0.370 | 364,000 | 0.076 | 468,000 | 0.074 |
| 27/07/2026 | 0.072 | 4.660 | 320,000 | 116,000 | 0.190 | 110,000 | 0.078 | 210,000 | 0.074 |
| 24/07/2026 | 0.068 | 4.620 | 2,236,000 | 16,000 | 0.030 | 2,118,000 | 0.068 | 118,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |