13740 腾讯国君六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 612.000 | 0 | 44,400,000 | 29.600 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 44,400,000 | 29.600 | ||||
| 02/12/2025 | 0.010 | 617.000 | 7,500,000 | 44,400,000 | 29.600 | ||||
| 01/12/2025 | 0.010 | 619.500 | 32,410,000 | 44,400,000 | 29.600 | 27,230,000 | 0.015 | ||
| 28/11/2025 | 0.016 | 611.500 | 1,130,000 | 71,630,000 | 47.753 | ||||
| 27/11/2025 | 0.017 | 611.500 | 8,170,000 | 71,630,000 | 47.753 | 1,580,000 | 0.021 | ||
| 26/11/2025 | 0.023 | 619.500 | 179,970,000 | 70,050,000 | 46.700 | 84,270,000 | 0.030 | 87,610,000 | 0.028 |
| 25/11/2025 | 0.030 | 625.000 | 363,580,000 | 66,710,000 | 44.473 | 163,720,000 | 0.041 | 193,650,000 | 0.039 |
| 24/11/2025 | 0.034 | 624.500 | 333,430,000 | 36,780,000 | 24.520 | 144,690,000 | 0.031 | 159,460,000 | 0.031 |
| 21/11/2025 | 0.027 | 610.000 | 131,300,000 | 22,010,000 | 14.673 | 65,530,000 | 0.027 | 63,940,000 | 0.027 |
| 20/11/2025 | 0.043 | 621.000 | 284,250,000 | 23,600,000 | 15.733 | 140,440,000 | 0.048 | 140,280,000 | 0.048 |
| 19/11/2025 | 0.048 | 622.500 | 173,480,000 | 23,760,000 | 15.840 | 84,170,000 | 0.058 | 87,700,000 | 0.058 |
| 18/11/2025 | 0.052 | 623.500 | 358,160,000 | 20,230,000 | 13.487 | 165,350,000 | 0.058 | 169,110,000 | 0.058 |
| 17/11/2025 | 0.077 | 636.500 | 248,040,000 | 16,470,000 | 10.980 | 121,570,000 | 0.087 | 124,730,000 | 0.087 |
| 14/11/2025 | 0.096 | 641.000 | 135,700,000 | 13,310,000 | 8.873 | 64,420,000 | 0.115 | 69,590,000 | 0.114 |
| 13/11/2025 | 0.144 | 656.000 | 211,900,000 | 8,140,000 | 5.427 | 103,650,000 | 0.127 | 105,920,000 | 0.127 |
| 12/11/2025 | 0.153 | 657.000 | 167,710,000 | 5,870,000 | 3.913 | 83,980,000 | 0.148 | 82,610,000 | 0.148 |
| 11/11/2025 | 0.139 | 650.000 | 127,680,000 | 7,240,000 | 4.827 | 60,410,000 | 0.139 | 63,840,000 | 0.139 |
| 10/11/2025 | 0.143 | 649.500 | 121,450,000 | 3,810,000 | 2.540 | 59,200,000 | 0.135 | 61,820,000 | 0.135 |
| 07/11/2025 | 0.107 | 634.000 | 203,280,000 | 1,190,000 | 0.793 | 101,120,000 | 0.115 | 101,180,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |