13758 中行摩通六乙购Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 5.440 | 1,608,000 | 862,000 | 1.231 | 673,000 | 0.061 | 935,000 | 0.060 |
| 19/08/2026 | 0.062 | 5.410 | 1,052,000 | 600,000 | 0.857 | 795,000 | 0.062 | 257,000 | 0.057 |
| 18/08/2026 | 0.050 | 5.320 | 125,000 | 1,138,000 | 1.626 | 63,000 | 0.048 | 62,000 | 0.049 |
| 17/08/2026 | 0.049 | 5.305 | 996,000 | 1,139,000 | 1.627 | 466,000 | 0.051 | 530,000 | 0.051 |
| 14/08/2026 | 0.046 | 5.250 | 78,000 | 1,075,000 | 1.536 | 70,000 | 0.049 | 8,000 | 0.048 |
| 13/08/2026 | 0.050 | 5.285 | 0 | 1,137,000 | 1.624 | ||||
| 12/08/2026 | 0.045 | 5.205 | 34,451,000 | 1,137,000 | 1.624 | 17,458,000 | 0.046 | 16,967,000 | 0.046 |
| 11/08/2026 | 0.052 | 5.260 | 58,265,000 | 1,628,000 | 2.326 | 29,001,000 | 0.052 | 29,264,000 | 0.052 |
| 10/08/2026 | 0.057 | 5.285 | 100,000 | 1,365,000 | 1.950 | 100,000 | 0.052 | ||
| 07/08/2026 | 0.055 | 5.230 | 21,140,000 | 1,265,000 | 1.807 | 10,500,000 | 0.054 | 10,640,000 | 0.054 |
| 06/08/2026 | 0.062 | 5.280 | 62,232,000 | 1,125,000 | 1.607 | 30,900,000 | 0.062 | 31,332,000 | 0.062 |
| 05/08/2026 | 0.061 | 5.270 | 125,000 | 693,000 | 0.990 | 25,000 | 0.061 | 100,000 | 0.060 |
| 04/08/2026 | 0.071 | 5.335 | 1,679,000 | 618,000 | 0.883 | 1,267,000 | 0.081 | 402,000 | 0.087 |
| 03/08/2026 | 0.088 | 5.485 | 2,149,000 | 1,483,000 | 2.119 | 1,345,000 | 0.097 | 684,000 | 0.104 |
| 31/07/2026 | 0.093 | 5.510 | 47,716,000 | 2,144,000 | 3.063 | 23,120,000 | 0.087 | 24,594,000 | 0.087 |
| 30/07/2026 | 0.106 | 5.540 | 162,000 | 670,000 | 0.957 | 162,000 | 0.104 | ||
| 29/07/2026 | 0.095 | 5.480 | 1,455,000 | 832,000 | 1.189 | 1,174,000 | 0.097 | 281,000 | 0.095 |
| 28/07/2026 | 0.093 | 5.450 | 1,365,000 | 1,725,000 | 2.464 | 225,000 | 0.090 | 1,140,000 | 0.093 |
| 27/07/2026 | 0.078 | 5.380 | 420,000 | 810,000 | 1.157 | 410,000 | 0.078 | 10,000 | 0.078 |
| 24/07/2026 | 0.075 | 5.330 | 432,000 | 1,210,000 | 1.729 | 211,000 | 0.072 | 221,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |