13758 中行摩通六乙购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 4.820 | 3,691,000 | 1,651,000 | 2.359 | 2,019,000 | 0.037 | 1,602,000 | 0.036 |
| 03/07/2026 | 0.036 | 4.810 | 370,000 | 2,068,000 | 2.954 | 370,000 | 0.036 | ||
| 02/07/2026 | 0.037 | 4.810 | 75,930,000 | 2,438,000 | 3.483 | 38,476,000 | 0.040 | 37,454,000 | 0.040 |
| 30/06/2026 | 0.040 | 4.855 | 82,447,000 | 3,460,000 | 4.943 | 41,191,000 | 0.039 | 41,256,000 | 0.039 |
| 29/06/2026 | 0.049 | 4.955 | 1,147,000 | 3,395,000 | 4.850 | 1,033,000 | 0.050 | 114,000 | 0.050 |
| 26/06/2026 | 0.048 | 4.925 | 4,169,000 | 4,314,000 | 6.163 | 1,118,000 | 0.038 | 3,051,000 | 0.042 |
| 25/06/2026 | 0.040 | 4.855 | 2,752,000 | 2,381,000 | 3.401 | 1,283,000 | 0.040 | 1,469,000 | 0.038 |
| 24/06/2026 | 0.061 | 5.135 | 3,242,000 | 2,195,000 | 3.136 | 1,888,000 | 0.065 | 1,354,000 | 0.062 |
| 23/06/2026 | 0.066 | 5.205 | 2,439,000 | 2,729,000 | 3.899 | 698,000 | 0.061 | 1,653,000 | 0.063 |
| 22/06/2026 | 0.060 | 5.135 | 951,000 | 1,774,000 | 2.534 | 951,000 | 0.059 | ||
| 18/06/2026 | 0.065 | 5.135 | 1,353,000 | 823,000 | 1.176 | 265,000 | 0.064 | 1,088,000 | 0.064 |
| 17/06/2026 | 5.185 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 5.335 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |