13783 阿里国君六乙沽Ｂ (认沽证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.099 | 99.450 | 345,000 | 48,025,000 | 48.025 | 330,000 | 0.116 | ||
| 30/10/2026 | 0.124 | 97.050 | 510,000 | 47,695,000 | 47.695 | ||||
| 29/10/2026 | 0.138 | 96.100 | 2,160,000 | 47,695,000 | 47.695 | ||||
| 28/10/2026 | 0.106 | 98.900 | 790,000 | 47,695,000 | 47.695 | 255,000 | 0.124 | ||
| 27/10/2026 | 0.134 | 97.000 | 1,505,000 | 47,950,000 | 47.950 | ||||
| 26/10/2026 | 0.123 | 97.950 | 815,000 | 47,950,000 | 47.950 | 330,000 | 0.136 | ||
| 23/10/2026 | 0.125 | 97.800 | 2,490,000 | 47,620,000 | 47.620 | 500,000 | 0.132 | ||
| 22/10/2026 | 0.137 | 97.350 | 7,800,000 | 48,120,000 | 48.120 | 1,500,000 | 0.115 | ||
| 21/10/2026 | 0.078 | 103.700 | 1,065,000 | 46,620,000 | 46.620 | ||||
| 20/10/2026 | 0.066 | 104.900 | 1,440,000 | 46,620,000 | 46.620 | ||||
| 16/10/2026 | 0.050 | 108.800 | 790,000 | 46,620,000 | 46.620 | ||||
| 15/10/2026 | 0.063 | 106.400 | 4,255,000 | 46,620,000 | 46.620 | 2,000,000 | 0.070 | ||
| 14/10/2026 | 0.042 | 110.500 | 1,980,000 | 44,620,000 | 44.620 | 450,000 | 0.035 | ||
| 13/10/2026 | 0.058 | 107.200 | 1,345,000 | 44,170,000 | 44.170 | ||||
| 12/10/2026 | 0.053 | 108.200 | 935,000 | 44,170,000 | 44.170 | ||||
| 09/10/2026 | 0.062 | 107.000 | 840,000 | 44,170,000 | 44.170 | ||||
| 08/10/2026 | 0.079 | 104.300 | 120,000 | 44,170,000 | 44.170 | ||||
| 07/10/2026 | 0.073 | 105.400 | 1,420,000 | 44,170,000 | 44.170 | ||||
| 06/10/2026 | 0.057 | 108.200 | 2,250,000 | 44,170,000 | 44.170 | ||||
| 05/10/2026 | 0.074 | 105.400 | 395,000 | 44,170,000 | 44.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |