13785 建板国君七二购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.028 | 48.000 | 190,000 | 2,665,000 | 5.330 | 190,000 | 0.025 | ||
| 08/09/2026 | 0.024 | 45.820 | 0 | 2,855,000 | 5.710 | ||||
| 07/09/2026 | 0.024 | 47.680 | 1,250,000 | 2,855,000 | 5.710 | 1,250,000 | 0.022 | ||
| 04/09/2026 | 0.020 | 44.220 | 320,000 | 4,105,000 | 8.210 | 320,000 | 0.020 | ||
| 03/09/2026 | 0.024 | 46.680 | 1,045,000 | 3,785,000 | 7.570 | 985,000 | 0.022 | ||
| 02/09/2026 | 0.021 | 45.240 | 0 | 4,770,000 | 9.540 | ||||
| 01/09/2026 | 0.020 | 43.800 | 600,000 | 4,770,000 | 9.540 | 600,000 | 0.020 | ||
| 31/08/2026 | 0.029 | 46.380 | 45,000 | 5,370,000 | 10.740 | 10,000 | 0.031 | ||
| 28/08/2026 | 0.029 | 45.160 | 75,000 | 5,380,000 | 10.760 | 75,000 | 0.030 | ||
| 27/08/2026 | 0.028 | 43.940 | 430,000 | 5,455,000 | 10.910 | 420,000 | 0.028 | ||
| 26/08/2026 | 0.023 | 39.760 | 15,000 | 5,875,000 | 11.750 | 15,000 | 0.023 | ||
| 25/08/2026 | 0.022 | 39.940 | 0 | 5,890,000 | 11.780 | ||||
| 24/08/2026 | 0.017 | 35.100 | 25,000 | 5,890,000 | 11.780 | 25,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 37.280 | 0 | 5,865,000 | 11.730 | ||||
| 20/08/2026 | 0.020 | 35.940 | 0 | 5,865,000 | 11.730 | ||||
| 19/08/2026 | 0.021 | 36.240 | 0 | 5,865,000 | 11.730 | ||||
| 18/08/2026 | 0.025 | 38.700 | 65,000 | 5,865,000 | 11.730 | 45,000 | 0.026 | 20,000 | 0.025 |
| 17/08/2026 | 0.031 | 42.120 | 35,000 | 5,890,000 | 11.780 | 15,000 | 0.030 | ||
| 14/08/2026 | 0.027 | 38.600 | 0 | 5,875,000 | 11.750 | ||||
| 13/08/2026 | 0.027 | 38.580 | 1,100,000 | 5,875,000 | 11.750 | 1,090,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |