13790 阿里花旗六乙购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 99.550 | 4,650,000 | 58,040,000 | 32.790 | 2,030,000 | 0.010 | ||
| 02/11/2026 | 0.011 | 99.450 | 1,210,000 | 60,070,000 | 33.940 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 60,070,000 | 33.940 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 60,070,000 | 33.940 | ||||
| 28/10/2026 | 0.011 | 98.900 | 11,440,000 | 60,070,000 | 33.940 | ||||
| 27/10/2026 | 0.010 | 97.000 | 8,720,000 | 60,070,000 | 33.940 | ||||
| 26/10/2026 | 0.011 | 97.950 | 5,030,000 | 60,070,000 | 33.940 | ||||
| 23/10/2026 | 0.012 | 97.800 | 7,500,000 | 60,070,000 | 33.940 | 1,510,000 | 0.012 | ||
| 22/10/2026 | 0.012 | 97.350 | 6,880,000 | 61,580,000 | 34.790 | 2,840,000 | 0.013 | ||
| 21/10/2026 | 0.024 | 103.700 | 1,460,000 | 64,420,000 | 36.400 | 500,000 | 0.027 | ||
| 20/10/2026 | 0.027 | 104.900 | 10,670,000 | 64,920,000 | 36.680 | 1,830,000 | 0.028 | 6,270,000 | 0.031 |
| 16/10/2026 | 0.040 | 108.800 | 7,140,000 | 60,480,000 | 34.170 | 4,290,000 | 0.044 | 920,000 | 0.046 |
| 15/10/2026 | 0.034 | 106.400 | 36,940,000 | 63,850,000 | 36.070 | 4,950,000 | 0.037 | 21,320,000 | 0.034 |
| 14/10/2026 | 0.046 | 110.500 | 57,620,000 | 47,480,000 | 26.820 | 32,240,000 | 0.051 | 17,760,000 | 0.050 |
| 13/10/2026 | 0.035 | 107.200 | 10,110,000 | 61,960,000 | 35.010 | 120,000 | 0.035 | 3,410,000 | 0.032 |
| 12/10/2026 | 0.040 | 108.200 | 9,890,000 | 58,670,000 | 33.150 | 6,210,000 | 0.043 | 50,000 | 0.040 |
| 09/10/2026 | 0.037 | 107.000 | 15,220,000 | 64,830,000 | 36.630 | 4,410,000 | 0.035 | 6,270,000 | 0.037 |
| 08/10/2026 | 0.029 | 104.300 | 24,560,000 | 62,970,000 | 35.580 | 4,580,000 | 0.031 | 6,790,000 | 0.032 |
| 07/10/2026 | 0.034 | 105.400 | 8,350,000 | 60,760,000 | 34.330 | 570,000 | 0.033 | 5,470,000 | 0.032 |
| 06/10/2026 | 0.044 | 108.200 | 2,360,000 | 55,860,000 | 31.560 | 560,000 | 0.045 | 880,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |