13791 Ｓ金花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 3,011.000 | 0 | 7,987,000 | 13.310 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 0 | 7,987,000 | 13.310 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 1,000 | 7,987,000 | 13.310 | 1,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 3,009.000 | 665,500 | 7,988,000 | 13.310 | 665,000 | 0.011 | ||
| 12/10/2026 | 0.015 | 3,007.000 | 0 | 8,653,000 | 14.420 | ||||
| 09/10/2026 | 0.016 | 3,013.000 | 899,500 | 8,653,000 | 14.420 | 899,500 | 0.013 | ||
| 08/10/2026 | 0.013 | 2,961.000 | 0 | 9,552,500 | 15.920 | ||||
| 07/10/2026 | 0.015 | 2,972.000 | 172,000 | 9,552,500 | 15.920 | 171,000 | 0.013 | 1,000 | 0.016 |
| 06/10/2026 | 0.017 | 2,997.000 | 559,000 | 9,722,500 | 16.200 | 448,500 | 0.015 | ||
| 05/10/2026 | 0.017 | 3,000.000 | 130,000 | 10,171,000 | 16.950 | 130,000 | 0.015 | ||
| 02/10/2026 | 0.020 | 3,015.000 | 36,000 | 10,301,000 | 17.170 | 36,000 | 0.019 | ||
| 30/09/2026 | 0.025 | 3,016.000 | 381,000 | 10,337,000 | 17.230 | 189,000 | 0.020 | 36,000 | 0.025 |
| 29/09/2026 | 0.018 | 2,980.000 | 378,000 | 10,490,000 | 17.480 | 355,500 | 0.018 | ||
| 28/09/2026 | 0.020 | 2,992.000 | 1,966,000 | 10,845,500 | 18.080 | 1,059,000 | 0.020 | 553,500 | 0.026 |
| 25/09/2026 | 0.035 | 3,079.000 | 50,000 | 11,351,000 | 18.920 | 30,000 | 0.035 | ||
| 24/09/2026 | 0.037 | 3,082.000 | 1,127,500 | 11,381,000 | 18.970 | 355,000 | 0.038 | 772,500 | 0.037 |
| 23/09/2026 | 0.045 | 3,105.000 | 230,000 | 10,963,500 | 18.270 | 10,000 | 0.047 | 220,000 | 0.048 |
| 22/09/2026 | 0.044 | 3,102.000 | 1,346,000 | 10,753,500 | 17.920 | 921,000 | 0.047 | 355,000 | 0.050 |
| 21/09/2026 | 0.054 | 3,134.000 | 1,109,000 | 11,319,500 | 18.870 | 557,500 | 0.057 | 400,500 | 0.059 |
| 18/09/2026 | 0.067 | 3,160.000 | 6,191,500 | 11,476,500 | 19.130 | 4,799,500 | 0.062 | 959,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |