13795 阿里瑞银六乙购Ｅ (认购证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.109 | 117.000 | 26,820,000 | 26,550,000 | 13.280 | 11,220,000 | 0.114 | 8,880,000 | 0.113 |
| 20/07/2026 | 0.108 | 116.800 | 65,600,000 | 28,890,000 | 14.450 | 27,530,000 | 0.113 | 25,470,000 | 0.112 |
| 17/07/2026 | 0.091 | 112.600 | 63,880,000 | 30,950,000 | 15.470 | 26,590,000 | 0.095 | 32,130,000 | 0.095 |
| 16/07/2026 | 0.113 | 116.900 | 51,410,000 | 25,410,000 | 12.710 | 17,860,000 | 0.117 | 22,020,000 | 0.118 |
| 15/07/2026 | 0.096 | 113.400 | 71,660,000 | 21,250,000 | 10.620 | 30,930,000 | 0.096 | 27,950,000 | 0.097 |
| 14/07/2026 | 0.089 | 110.800 | 71,380,000 | 24,230,000 | 12.120 | 29,250,000 | 0.084 | 35,140,000 | 0.084 |
| 13/07/2026 | 0.091 | 110.700 | 38,310,000 | 18,340,000 | 9.170 | 14,590,000 | 0.100 | 17,460,000 | 0.100 |
| 10/07/2026 | 0.091 | 110.200 | 22,720,000 | 15,470,000 | 7.740 | 6,100,000 | 0.095 | 10,480,000 | 0.095 |
| 09/07/2026 | 0.081 | 108.000 | 39,070,000 | 11,090,000 | 5.540 | 12,310,000 | 0.091 | 17,490,000 | 0.088 |
| 08/07/2026 | 0.083 | 107.500 | 56,060,000 | 5,910,000 | 2.960 | 27,560,000 | 0.067 | 17,930,000 | 0.068 |
| 07/07/2026 | 0.042 | 95.800 | 18,540,000 | 15,540,000 | 7.770 | 7,960,000 | 0.050 | 7,430,000 | 0.048 |
| 06/07/2026 | 0.042 | 95.950 | 19,210,000 | 16,070,000 | 8.040 | 9,830,000 | 0.043 | 7,340,000 | 0.041 |
| 03/07/2026 | 0.039 | 94.100 | 23,630,000 | 18,560,000 | 9.280 | 14,320,000 | 0.040 | 8,210,000 | 0.041 |
| 02/07/2026 | 0.041 | 94.500 | 29,270,000 | 24,670,000 | 12.340 | 9,930,000 | 0.042 | 16,510,000 | 0.043 |
| 30/06/2026 | 0.037 | 92.850 | 22,430,000 | 18,090,000 | 9.040 | 9,720,000 | 0.038 | 11,680,000 | 0.037 |
| 29/06/2026 | 0.039 | 93.000 | 38,910,000 | 16,130,000 | 8.060 | 20,640,000 | 0.041 | 10,200,000 | 0.041 |
| 26/06/2026 | 0.032 | 89.500 | 21,260,000 | 26,570,000 | 13.290 | 2,260,000 | 0.035 | 17,640,000 | 0.036 |
| 25/06/2026 | 0.046 | 95.000 | 930,300,000 | 11,190,000 | 5.590 | 461,160,000 | 0.046 | 466,920,000 | 0.046 |
| 24/06/2026 | 0.059 | 99.400 | 818,380,000 | 5,430,000 | 2.710 | 407,680,000 | 0.053 | 410,450,000 | 0.053 |
| 23/06/2026 | 0.055 | 98.950 | 4,140,000 | 2,660,000 | 1.330 | 770,000 | 0.060 | 3,370,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |