13803 金云信证七一购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 5.280 | 228,000 | 580,000 | 0.730 | 100,000 | 0.101 | 128,000 | 0.096 |
| 20/07/2026 | 0.095 | 5.260 | 142,000 | 552,000 | 0.690 | 142,000 | 0.095 | ||
| 17/07/2026 | 0.080 | 4.920 | 26,000 | 410,000 | 0.510 | 26,000 | 0.088 | ||
| 16/07/2026 | 0.109 | 5.500 | 108,000 | 436,000 | 0.550 | 108,000 | 0.114 | ||
| 15/07/2026 | 0.093 | 5.200 | 4,000 | 328,000 | 0.410 | 4,000 | 0.093 | ||
| 14/07/2026 | 0.088 | 5.110 | 238,000 | 324,000 | 0.410 | 238,000 | 0.094 | ||
| 13/07/2026 | 0.109 | 5.490 | 44,000 | 562,000 | 0.700 | 38,000 | 0.117 | 6,000 | 0.109 |
| 10/07/2026 | 0.120 | 5.680 | 42,562,000 | 594,000 | 0.740 | 21,174,000 | 0.122 | 21,388,000 | 0.121 |
| 09/07/2026 | 0.107 | 5.450 | 52,828,000 | 380,000 | 0.480 | 26,516,000 | 0.112 | 26,072,000 | 0.112 |
| 08/07/2026 | 0.116 | 5.600 | 60,076,000 | 824,000 | 1.030 | 29,792,000 | 0.106 | 30,040,000 | 0.106 |
| 07/07/2026 | 0.081 | 4.890 | 13,916,000 | 576,000 | 0.720 | 6,894,000 | 0.084 | 6,972,000 | 0.084 |
| 06/07/2026 | 0.077 | 4.780 | 7,880,000 | 498,000 | 0.620 | 3,960,000 | 0.081 | 3,920,000 | 0.081 |
| 03/07/2026 | 0.086 | 4.960 | 4,744,000 | 538,000 | 0.670 | 2,264,000 | 0.087 | 2,350,000 | 0.086 |
| 02/07/2026 | 0.077 | 4.770 | 5,584,000 | 452,000 | 0.570 | 3,256,000 | 0.081 | 2,328,000 | 0.083 |
| 30/06/2026 | 0.075 | 4.640 | 3,296,000 | 1,380,000 | 1.730 | 1,188,000 | 0.073 | 2,108,000 | 0.073 |
| 29/06/2026 | 0.072 | 4.610 | 12,676,000 | 460,000 | 0.580 | 6,344,000 | 0.071 | 6,124,000 | 0.070 |
| 26/06/2026 | 0.059 | 4.280 | 5,352,000 | 680,000 | 0.850 | 2,344,000 | 0.059 | 2,620,000 | 0.059 |
| 25/06/2026 | 0.069 | 4.520 | 23,432,000 | 404,000 | 0.510 | 11,626,000 | 0.071 | 11,806,000 | 0.071 |
| 24/06/2026 | 0.084 | 4.860 | 18,782,000 | 224,000 | 0.280 | 9,160,000 | 0.084 | 9,160,000 | 0.085 |
| 23/06/2026 | 0.090 | 4.990 | 19,400,000 | 224,000 | 0.280 | 9,700,000 | 0.098 | 9,700,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |