13807 夏三华泰六九购Ａ (认购证)
按盘价 
0.173 -0.021 (-10.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.194 | 54.740 | 908,000 | 282,000 | 0.705 | 542,000 | 0.194 | 366,000 | 0.194 |
| 29/01/2026 | 0.208 | 55.060 | 9,804,000 | 458,000 | 1.145 | 4,816,000 | 0.195 | 4,988,000 | 0.196 |
| 28/01/2026 | 0.194 | 55.000 | 3,026,000 | 286,000 | 0.715 | 2,814,000 | 0.196 | 212,000 | 0.194 |
| 27/01/2026 | 0.190 | 54.720 | 602,000 | 2,888,000 | 7.220 | 292,000 | 0.189 | 310,000 | 0.189 |
| 26/01/2026 | 0.191 | 54.680 | 666,000 | 2,870,000 | 7.175 | 332,000 | 0.189 | 334,000 | 0.191 |
| 23/01/2026 | 0.184 | 54.600 | 400,000 | 2,868,000 | 7.170 | 200,000 | 0.191 | 200,000 | 0.191 |
| 22/01/2026 | 0.191 | 55.000 | 402,000 | 2,868,000 | 7.170 | 200,000 | 0.199 | 202,000 | 0.199 |
| 21/01/2026 | 0.194 | 54.820 | 936,000 | 2,866,000 | 7.165 | 448,000 | 0.197 | 468,000 | 0.196 |
| 20/01/2026 | 0.193 | 54.820 | 400,000 | 2,846,000 | 7.115 | 200,000 | 0.196 | 200,000 | 0.198 |
| 19/01/2026 | 0.194 | 54.940 | 400,000 | 2,846,000 | 7.115 | 200,000 | 0.188 | 200,000 | 0.185 |
| 16/01/2026 | 0.185 | 55.020 | 510,000 | 2,846,000 | 7.115 | 200,000 | 0.199 | 310,000 | 0.195 |
| 15/01/2026 | 0.186 | 54.960 | 548,000 | 2,736,000 | 6.840 | 274,000 | 0.189 | 274,000 | 0.192 |
| 14/01/2026 | 0.186 | 54.820 | 422,000 | 2,736,000 | 6.840 | 200,000 | 0.201 | 222,000 | 0.201 |
| 13/01/2026 | 0.192 | 55.340 | 434,000 | 2,714,000 | 6.785 | 410,000 | 0.204 | 24,000 | 0.207 |
| 12/01/2026 | 0.202 | 55.700 | 848,000 | 3,100,000 | 7.750 | 374,000 | 0.190 | 474,000 | 0.190 |
| 09/01/2026 | 0.195 | 55.140 | 3,496,000 | 3,000,000 | 7.500 | 448,000 | 0.194 | 3,048,000 | 0.194 |
| 08/01/2026 | 0.195 | 54.780 | 324,000 | 400,000 | 1.000 | 162,000 | 0.199 | 162,000 | 0.200 |
| 07/01/2026 | 0.211 | 55.220 | 280,000 | 400,000 | 1.000 | 140,000 | 0.231 | 140,000 | 0.231 |
| 06/01/2026 | 0.230 | 55.180 | 782,000 | 400,000 | 1.000 | 236,000 | 0.218 | 546,000 | 0.224 |
| 05/01/2026 | 0.207 | 54.400 | 652,000 | 90,000 | 0.225 | 326,000 | 0.201 | 326,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |