13815 阿里中银六乙购Ｄ (认购证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.089 | 111.800 | 24,600,000 | 12,460,000 | 17.800 | 12,900,000 | 0.088 | 9,830,000 | 0.089 |
| 29/07/2026 | 0.100 | 113.600 | 13,840,000 | 15,530,000 | 22.186 | 8,270,000 | 0.100 | 5,200,000 | 0.101 |
| 28/07/2026 | 0.093 | 112.000 | 16,870,000 | 18,600,000 | 26.571 | 8,030,000 | 0.093 | 8,280,000 | 0.094 |
| 27/07/2026 | 0.089 | 111.000 | 11,990,000 | 18,350,000 | 26.214 | 3,420,000 | 0.087 | 5,200,000 | 0.087 |
| 24/07/2026 | 0.085 | 110.000 | 8,480,000 | 16,570,000 | 23.671 | 1,910,000 | 0.086 | 4,760,000 | 0.084 |
| 23/07/2026 | 0.107 | 114.900 | 540,000 | 13,720,000 | 19.600 | 440,000 | 0.107 | ||
| 22/07/2026 | 0.101 | 113.600 | 6,020,000 | 14,160,000 | 20.229 | 1,410,000 | 0.110 | 3,230,000 | 0.107 |
| 21/07/2026 | 0.121 | 117.000 | 8,240,000 | 12,340,000 | 17.629 | 3,100,000 | 0.122 | ||
| 20/07/2026 | 0.120 | 116.800 | 5,470,000 | 9,240,000 | 13.200 | 2,340,000 | 0.126 | 170,000 | 0.127 |
| 17/07/2026 | 0.099 | 112.600 | 3,330,000 | 11,410,000 | 16.300 | 580,000 | 0.099 | ||
| 16/07/2026 | 0.125 | 116.900 | 12,850,000 | 11,990,000 | 17.129 | 3,850,000 | 0.129 | 5,230,000 | 0.132 |
| 15/07/2026 | 0.109 | 113.400 | 9,610,000 | 10,610,000 | 15.157 | 3,980,000 | 0.110 | 4,130,000 | 0.109 |
| 14/07/2026 | 0.102 | 110.800 | 830,000 | 10,460,000 | 14.943 | 530,000 | 0.093 | 50,000 | 0.095 |
| 13/07/2026 | 0.101 | 110.700 | 9,090,000 | 10,940,000 | 15.629 | 3,410,000 | 0.109 | 2,830,000 | 0.111 |
| 10/07/2026 | 0.100 | 110.200 | 5,220,000 | 11,520,000 | 16.457 | 1,340,000 | 0.105 | 2,120,000 | 0.105 |
| 09/07/2026 | 0.092 | 108.000 | 18,890,000 | 10,740,000 | 15.343 | 7,280,000 | 0.102 | 7,620,000 | 0.101 |
| 08/07/2026 | 0.090 | 107.500 | 100,860,000 | 10,400,000 | 14.857 | 48,770,000 | 0.061 | 47,240,000 | 0.059 |
| 07/07/2026 | 0.050 | 95.800 | 1,490,000 | 11,930,000 | 17.043 | 670,000 | 0.055 | 660,000 | 0.055 |
| 06/07/2026 | 0.049 | 95.950 | 11,710,000 | 11,940,000 | 17.057 | 5,610,000 | 0.046 | 5,270,000 | 0.045 |
| 03/07/2026 | 0.046 | 94.100 | 2,380,000 | 12,280,000 | 17.543 | 990,000 | 0.048 | 1,020,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |