13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 375.000 | 700,000 | 2,540,000 | 2.566 | 200,000 | 0.021 | 500,000 | 0.023 |
| 07/10/2026 | 0.021 | 379.000 | 540,000 | 2,240,000 | 2.263 | 270,000 | 0.023 | 270,000 | 0.023 |
| 06/10/2026 | 0.022 | 380.000 | 1,140,000 | 2,240,000 | 2.263 | 490,000 | 0.022 | 650,000 | 0.022 |
| 05/10/2026 | 0.026 | 378.000 | 140,000 | 2,080,000 | 2.101 | 70,000 | 0.030 | 70,000 | 0.029 |
| 02/10/2026 | 0.028 | 375.800 | 1,870,000 | 2,080,000 | 2.101 | 990,000 | 0.027 | 880,000 | 0.026 |
| 30/09/2026 | 0.019 | 387.800 | 1,800,000 | 2,190,000 | 2.212 | 900,000 | 0.020 | 900,000 | 0.021 |
| 29/09/2026 | 0.021 | 386.800 | 360,000 | 2,190,000 | 2.212 | 180,000 | 0.021 | 180,000 | 0.020 |
| 28/09/2026 | 0.020 | 388.600 | 4,260,000 | 2,190,000 | 2.212 | 1,880,000 | 0.021 | 2,380,000 | 0.021 |
| 25/09/2026 | 0.022 | 388.400 | 720,000 | 1,690,000 | 1.707 | 360,000 | 0.024 | 360,000 | 0.025 |
| 24/09/2026 | 0.020 | 393.400 | 3,070,000 | 1,690,000 | 1.707 | 1,510,000 | 0.022 | 1,560,000 | 0.022 |
| 23/09/2026 | 0.020 | 395.800 | 0 | 1,640,000 | 1.657 | ||||
| 22/09/2026 | 0.021 | 397.400 | 1,080,000 | 1,640,000 | 1.657 | 540,000 | 0.022 | 540,000 | 0.021 |
| 21/09/2026 | 0.024 | 391.200 | 1,080,000 | 1,640,000 | 1.657 | 540,000 | 0.025 | 540,000 | 0.026 |
| 18/09/2026 | 0.027 | 388.000 | 0 | 1,640,000 | 1.657 | ||||
| 17/09/2026 | 0.027 | 388.600 | 0 | 1,640,000 | 1.657 | ||||
| 16/09/2026 | 0.022 | 395.600 | 430,000 | 1,640,000 | 1.657 | 190,000 | 0.024 | 240,000 | 0.024 |
| 15/09/2026 | 0.023 | 393.800 | 0 | 1,590,000 | 1.606 | ||||
| 14/09/2026 | 0.023 | 397.400 | 400,000 | 1,590,000 | 1.606 | 360,000 | 0.023 | ||
| 11/09/2026 | 0.027 | 392.600 | 80,000 | 1,230,000 | 1.242 | 80,000 | 0.031 | ||
| 10/09/2026 | 0.024 | 397.000 | 50,000 | 1,150,000 | 1.162 | 50,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |