13857 紫国瑞银六乙购Ａ (认购证)
按盘价 
0.350 +0.070 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.280 | 148.300 | 1,020,000 | 280,000 | 0.470 | 1,020,000 | 0.304 | ||
| 19/08/2026 | 0.203 | 133.300 | 7,900,000 | 1,300,000 | 2.170 | 3,730,000 | 0.212 | 4,110,000 | 0.209 |
| 18/08/2026 | 0.228 | 137.800 | 6,650,000 | 920,000 | 1.530 | 3,000,000 | 0.225 | 3,430,000 | 0.226 |
| 17/08/2026 | 0.220 | 135.100 | 4,120,000 | 490,000 | 0.820 | 2,080,000 | 0.212 | 1,950,000 | 0.210 |
| 14/08/2026 | 0.185 | 127.500 | 5,180,000 | 620,000 | 1.030 | 2,590,000 | 0.190 | 2,590,000 | 0.190 |
| 13/08/2026 | 0.187 | 128.200 | 0 | 620,000 | 1.030 | ||||
| 12/08/2026 | 0.229 | 135.600 | 15,540,000 | 620,000 | 1.030 | 7,770,000 | 0.229 | 7,770,000 | 0.229 |
| 11/08/2026 | 0.225 | 133.800 | 5,640,000 | 620,000 | 1.030 | 2,550,000 | 0.234 | 3,090,000 | 0.238 |
| 10/08/2026 | 0.285 | 144.000 | 1,120,000 | 80,000 | 0.130 | 560,000 | 0.263 | 560,000 | 0.260 |
| 07/08/2026 | 0.245 | 137.100 | 14,140,000 | 80,000 | 0.130 | 7,070,000 | 0.233 | 7,070,000 | 0.231 |
| 06/08/2026 | 0.216 | 131.400 | 4,860,000 | 80,000 | 0.130 | 2,430,000 | 0.221 | 2,430,000 | 0.219 |
| 05/08/2026 | 0.207 | 129.000 | 9,440,000 | 80,000 | 0.130 | 4,720,000 | 0.184 | 4,720,000 | 0.183 |
| 04/08/2026 | 0.152 | 117.100 | 0 | 80,000 | 0.130 | ||||
| 03/08/2026 | 0.155 | 117.000 | 0 | 80,000 | 0.130 | ||||
| 31/07/2026 | 0.158 | 118.200 | 0 | 80,000 | 0.130 | ||||
| 30/07/2026 | 0.158 | 118.200 | 0 | 80,000 | 0.130 | ||||
| 29/07/2026 | 0.157 | 117.700 | 0 | 80,000 | 0.130 | ||||
| 28/07/2026 | 0.144 | 114.200 | 0 | 80,000 | 0.130 | ||||
| 27/07/2026 | 0.163 | 118.500 | 0 | 80,000 | 0.130 | ||||
| 24/07/2026 | 0.151 | 115.000 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |