13858 建板瑞银六乙购Ａ (认购证)
按盘价 
0.186 -0.030 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.216 | 70.000 | 310,000 | 737,500 | 1.050 | 172,500 | 0.212 | 137,500 | 0.219 |
| 06/07/2026 | 0.249 | 73.850 | 207,500 | 772,500 | 1.100 | 105,000 | 0.280 | 95,000 | 0.266 |
| 03/07/2026 | 0.355 | 84.450 | 202,500 | 782,500 | 1.120 | 75,000 | 0.357 | 127,500 | 0.349 |
| 02/07/2026 | 0.340 | 83.800 | 350,000 | 730,000 | 1.040 | 60,000 | 0.348 | 282,500 | 0.367 |
| 30/06/2026 | 0.520 | 99.150 | 267,500 | 507,500 | 0.730 | 162,500 | 0.524 | 105,000 | 0.519 |
| 29/06/2026 | 0.485 | 96.300 | 587,500 | 565,000 | 0.810 | 147,500 | 0.484 | 412,500 | 0.481 |
| 26/06/2026 | 0.520 | 98.550 | 440,000 | 300,000 | 0.430 | 92,500 | 0.500 | 347,500 | 0.503 |
| 25/06/2026 | 0.590 | 104.200 | 65,000 | 45,000 | 0.060 | 15,000 | 0.490 | 50,000 | 0.583 |
| 24/06/2026 | 0.465 | 93.550 | 462,500 | 10,000 | 0.010 | 252,500 | 0.459 | 210,000 | 0.422 |
| 23/06/2026 | 0.395 | 87.250 | 52,500 | 52,500 | 0.070 | 52,500 | 0.376 | ||
| 22/06/2026 | 0.445 | 91.950 | 5,000 | 0 | 0.000 | 2,500 | 0.425 | 2,500 | 0.430 |
| 18/06/2026 | 91.850 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 88.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |