13880 海油麦银七三购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.025 | 22.760 | 0 | 335,000 | 0.838 | ||||
| 09/11/2026 | 0.027 | 23.360 | 0 | 335,000 | 0.838 | ||||
| 06/11/2026 | 0.030 | 23.480 | 0 | 335,000 | 0.838 | ||||
| 05/11/2026 | 0.029 | 23.280 | 235,000 | 335,000 | 0.838 | 235,000 | 0.021 | ||
| 04/11/2026 | 0.033 | 23.780 | 1,350,000 | 570,000 | 1.425 | 675,000 | 0.035 | 675,000 | 0.035 |
| 03/11/2026 | 0.036 | 24.040 | 100,000 | 570,000 | 1.425 | 100,000 | 0.036 | ||
| 02/11/2026 | 0.038 | 24.520 | 1,600,000 | 670,000 | 1.675 | 750,000 | 0.038 | 850,000 | 0.038 |
| 30/10/2026 | 0.043 | 24.700 | 320,000 | 570,000 | 1.425 | 305,000 | 0.040 | 15,000 | 0.042 |
| 29/10/2026 | 0.037 | 24.000 | 0 | 860,000 | 2.150 | ||||
| 28/10/2026 | 0.039 | 24.020 | 0 | 860,000 | 2.150 | ||||
| 27/10/2026 | 0.041 | 24.200 | 1,360,000 | 860,000 | 2.150 | 680,000 | 0.041 | 680,000 | 0.041 |
| 26/10/2026 | 0.041 | 23.940 | 0 | 860,000 | 2.150 | ||||
| 23/10/2026 | 0.033 | 23.120 | 0 | 860,000 | 2.150 | ||||
| 22/10/2026 | 0.035 | 23.360 | 0 | 860,000 | 2.150 | ||||
| 21/10/2026 | 0.037 | 23.920 | 0 | 860,000 | 2.150 | ||||
| 20/10/2026 | 0.041 | 24.220 | 200,000 | 860,000 | 2.150 | 150,000 | 0.044 | 50,000 | 0.045 |
| 16/10/2026 | 0.039 | 23.960 | 0 | 960,000 | 2.400 | ||||
| 15/10/2026 | 0.040 | 24.200 | 130,000 | 960,000 | 2.400 | 15,000 | 0.037 | 115,000 | 0.041 |
| 14/10/2026 | 0.046 | 24.720 | 1,735,000 | 860,000 | 2.150 | 1,075,000 | 0.050 | 660,000 | 0.048 |
| 13/10/2026 | 0.044 | 24.280 | 780,000 | 1,275,000 | 3.188 | 375,000 | 0.043 | 405,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |