13886 恒科摩利五九购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.018 | 5,216.600 | 110,000 | 47,140,000 | 47.616 | 100,000 | 0.017 | 10,000 | 0.017 |
| 09/07/2025 | 0.019 | 5,231.990 | 200,000 | 47,230,000 | 47.707 | 200,000 | 0.020 | ||
| 08/07/2025 | 0.024 | 5,325.950 | 2,750,000 | 47,030,000 | 47.505 | 180,000 | 0.021 | 2,570,000 | 0.022 |
| 07/07/2025 | 0.020 | 5,229.560 | 10,000 | 44,640,000 | 45.091 | 10,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 5,216.260 | 560,000 | 44,630,000 | 45.081 | 220,000 | 0.020 | 340,000 | 0.019 |
| 03/07/2025 | 0.022 | 5,233.710 | 1,480,000 | 44,510,000 | 44.960 | 1,210,000 | 0.022 | 270,000 | 0.020 |
| 02/07/2025 | 0.025 | 5,269.110 | 1,230,000 | 45,450,000 | 45.909 | 930,000 | 0.026 | 300,000 | 0.026 |
| 30/06/2025 | 0.027 | 5,302.820 | 5,470,000 | 46,080,000 | 46.545 | 70,000 | 0.028 | 5,400,000 | 0.030 |
| 27/06/2025 | 0.030 | 5,341.430 | 4,090,000 | 40,750,000 | 41.162 | 1,010,000 | 0.030 | 3,080,000 | 0.034 |
| 26/06/2025 | 0.032 | 5,345.160 | 1,370,000 | 38,680,000 | 39.071 | 1,300,000 | 0.032 | 70,000 | 0.034 |
| 25/06/2025 | 0.031 | 5,359.020 | 1,430,000 | 39,910,000 | 40.313 | 340,000 | 0.030 | 1,090,000 | 0.029 |
| 24/06/2025 | 0.028 | 5,297.960 | 460,000 | 39,160,000 | 39.556 | 230,000 | 0.028 | 230,000 | 0.029 |
| 23/06/2025 | 0.023 | 5,187.010 | 160,000 | 39,160,000 | 39.556 | 150,000 | 0.022 | 10,000 | 0.023 |
| 20/06/2025 | 0.021 | 5,133.140 | 470,000 | 39,300,000 | 39.697 | 460,000 | 0.021 | 10,000 | 0.021 |
| 19/06/2025 | 0.021 | 5,088.320 | 11,150,000 | 39,750,000 | 40.152 | 3,180,000 | 0.023 | 7,940,000 | 0.023 |
| 18/06/2025 | 0.028 | 5,214.410 | 5,410,000 | 34,990,000 | 35.343 | 800,000 | 0.028 | 4,610,000 | 0.029 |
| 17/06/2025 | 0.034 | 5,291.850 | 620,000 | 31,180,000 | 31.495 | 70,000 | 0.035 | 550,000 | 0.034 |
| 16/06/2025 | 0.038 | 5,299.910 | 2,790,000 | 30,700,000 | 31.010 | 1,450,000 | 0.035 | 1,340,000 | 0.033 |
| 13/06/2025 | 0.036 | 5,239.710 | 7,780,000 | 30,810,000 | 31.121 | 150,000 | 0.036 | 7,630,000 | 0.037 |
| 12/06/2025 | 0.044 | 5,331.330 | 1,470,000 | 23,330,000 | 23.566 | 180,000 | 0.044 | 1,290,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |