13886 紫国摩利六乙购Ａ (认购证)
按盘价 
0.220 -0.030 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.250 | 164.300 | 1,775,000 | 245,000 | 0.360 | 897,000 | 0.250 | 878,000 | 0.247 |
| 09/09/2026 | 0.250 | 163.200 | 7,714,000 | 264,000 | 0.388 | 3,865,000 | 0.239 | 3,779,000 | 0.237 |
| 08/09/2026 | 0.234 | 160.000 | 2,870,000 | 350,000 | 0.515 | 1,502,000 | 0.244 | 1,363,000 | 0.240 |
| 07/09/2026 | 0.233 | 159.700 | 13,558,000 | 489,000 | 0.719 | 6,647,000 | 0.244 | 6,871,000 | 0.242 |
| 04/09/2026 | 0.255 | 162.900 | 58,000 | 265,000 | 0.390 | 34,000 | 0.263 | 24,000 | 0.270 |
| 03/09/2026 | 0.243 | 160.200 | 15,032,000 | 275,000 | 0.404 | 7,627,000 | 0.242 | 7,280,000 | 0.239 |
| 02/09/2026 | 0.195 | 149.600 | 17,244,000 | 622,000 | 0.915 | 8,475,000 | 0.178 | 8,586,000 | 0.178 |
| 01/09/2026 | 0.208 | 151.300 | 21,103,000 | 511,000 | 0.751 | 10,450,000 | 0.229 | 10,503,000 | 0.228 |
| 31/08/2026 | 0.210 | 152.000 | 17,128,000 | 458,000 | 0.674 | 8,401,000 | 0.201 | 8,529,000 | 0.199 |
| 28/08/2026 | 0.265 | 161.200 | 556,000 | 330,000 | 0.485 | 513,000 | 0.262 | 35,000 | 0.226 |
| 27/08/2026 | 0.233 | 155.900 | 1,248,000 | 808,000 | 1.188 | 493,000 | 0.241 | 755,000 | 0.241 |
| 26/08/2026 | 0.242 | 157.100 | 1,480,000 | 546,000 | 0.803 | 1,165,000 | 0.269 | 228,000 | 0.246 |
| 25/08/2026 | 0.255 | 158.000 | 22,396,000 | 1,483,000 | 2.181 | 11,126,000 | 0.237 | 11,164,000 | 0.236 |
| 24/08/2026 | 0.255 | 157.900 | 5,956,000 | 1,445,000 | 2.125 | 2,498,000 | 0.252 | 3,448,000 | 0.259 |
| 21/08/2026 | 0.260 | 158.800 | 26,006,000 | 495,000 | 0.728 | 12,864,000 | 0.233 | 13,110,000 | 0.232 |
| 20/08/2026 | 0.203 | 146.800 | 21,201,000 | 249,000 | 0.366 | 10,709,000 | 0.221 | 10,452,000 | 0.220 |
| 19/08/2026 | 0.139 | 131.800 | 5,722,000 | 506,000 | 0.744 | 2,861,000 | 0.148 | 2,861,000 | 0.146 |
| 18/08/2026 | 0.159 | 136.300 | 16,853,000 | 506,000 | 0.744 | 8,209,000 | 0.157 | 8,168,000 | 0.156 |
| 17/08/2026 | 0.152 | 133.600 | 13,832,000 | 547,000 | 0.804 | 6,956,000 | 0.144 | 6,826,000 | 0.145 |
| 14/08/2026 | 0.120 | 126.000 | 16,778,000 | 677,000 | 0.996 | 8,464,000 | 0.123 | 8,314,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |