13888 平安摩利五十购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.033 | 50.700 | 0 | 1,140,000 | 1.425 | ||||
| 07/07/2025 | 0.030 | 49.700 | 0 | 1,140,000 | 1.425 | ||||
| 04/07/2025 | 0.032 | 50.050 | 0 | 1,140,000 | 1.425 | ||||
| 03/07/2025 | 0.033 | 50.100 | 0 | 1,140,000 | 1.425 | ||||
| 02/07/2025 | 0.034 | 50.250 | 0 | 1,140,000 | 1.425 | ||||
| 30/06/2025 | 0.033 | 49.850 | 0 | 1,140,000 | 1.425 | ||||
| 27/06/2025 | 0.038 | 50.400 | 200,000 | 1,140,000 | 1.425 | 200,000 | 0.038 | ||
| 26/06/2025 | 0.044 | 51.050 | 300,000 | 1,340,000 | 1.675 | 300,000 | 0.044 | ||
| 25/06/2025 | 0.050 | 51.450 | 700,000 | 1,040,000 | 1.300 | 500,000 | 0.042 | 200,000 | 0.041 |
| 24/06/2025 | 0.038 | 49.950 | 0 | 1,340,000 | 1.675 | ||||
| 23/06/2025 | 0.024 | 47.500 | 0 | 1,340,000 | 1.675 | ||||
| 20/06/2025 | 0.023 | 47.350 | 0 | 1,340,000 | 1.675 | ||||
| 19/06/2025 | 0.019 | 46.000 | 0 | 1,340,000 | 1.675 | ||||
| 18/06/2025 | 0.026 | 47.050 | 0 | 1,340,000 | 1.675 | ||||
| 17/06/2025 | 0.032 | 47.800 | 0 | 1,340,000 | 1.675 | ||||
| 16/06/2025 | 0.034 | 48.150 | 570,000 | 1,340,000 | 1.675 | 570,000 | 0.032 | ||
| 13/06/2025 | 0.033 | 47.700 | 0 | 1,910,000 | 2.388 | ||||
| 12/06/2025 | 0.040 | 48.550 | 0 | 1,910,000 | 2.388 | ||||
| 11/06/2025 | 0.042 | 48.750 | 1,025,000 | 1,910,000 | 2.388 | 25,000 | 0.040 | 1,000,000 | 0.042 |
| 10/06/2025 | 0.034 | 47.450 | 385,000 | 935,000 | 1.169 | 385,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |