13912 平安摩通八十购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 50.050 | 100,000 | 3,350,000 | 4.786 | 100,000 | 0.069 | ||
| 15/10/2026 | 0.071 | 50.400 | 0 | 3,250,000 | 4.643 | ||||
| 14/10/2026 | 0.074 | 50.600 | 168,000,000 | 3,250,000 | 4.643 | 84,000,000 | 0.073 | 84,000,000 | 0.073 |
| 13/10/2026 | 0.078 | 51.350 | 0 | 3,250,000 | 4.643 | ||||
| 12/10/2026 | 0.080 | 51.650 | 0 | 3,250,000 | 4.643 | ||||
| 09/10/2026 | 0.080 | 51.850 | 0 | 3,250,000 | 4.643 | ||||
| 08/10/2026 | 0.079 | 51.300 | 0 | 3,250,000 | 4.643 | ||||
| 07/10/2026 | 0.079 | 51.500 | 50,000 | 3,250,000 | 4.643 | 25,000 | 0.078 | 25,000 | 0.079 |
| 06/10/2026 | 0.081 | 51.550 | 0 | 3,250,000 | 4.643 | ||||
| 05/10/2026 | 0.082 | 51.750 | 0 | 3,250,000 | 4.643 | ||||
| 02/10/2026 | 0.084 | 52.000 | 0 | 3,250,000 | 4.643 | ||||
| 30/09/2026 | 0.091 | 52.750 | 0 | 3,250,000 | 4.643 | ||||
| 29/09/2026 | 0.091 | 52.900 | 0 | 3,250,000 | 4.643 | ||||
| 28/09/2026 | 0.090 | 52.600 | 0 | 3,250,000 | 4.643 | ||||
| 25/09/2026 | 0.092 | 52.700 | 0 | 3,250,000 | 4.643 | ||||
| 24/09/2026 | 0.096 | 53.250 | 0 | 3,250,000 | 4.643 | ||||
| 23/09/2026 | 0.096 | 53.400 | 0 | 3,250,000 | 4.643 | ||||
| 22/09/2026 | 0.100 | 53.900 | 250,000 | 3,250,000 | 4.643 | 125,000 | 0.100 | 125,000 | 0.100 |
| 21/09/2026 | 0.098 | 53.750 | 0 | 3,250,000 | 4.643 | ||||
| 18/09/2026 | 0.092 | 53.200 | 50,000 | 3,250,000 | 4.643 | 25,000 | 0.093 | 25,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |