13918 平安法巴七一购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 52.300 | 1,805,000 | 1,095,000 | 2.738 | 610,000 | 0.040 | 1,195,000 | 0.041 |
| 06/07/2026 | 0.043 | 52.850 | 2,695,000 | 510,000 | 1.275 | 1,240,000 | 0.045 | 1,455,000 | 0.045 |
| 03/07/2026 | 0.045 | 52.050 | 2,485,000 | 295,000 | 0.737 | 1,095,000 | 0.047 | 1,390,000 | 0.046 |
| 02/07/2026 | 0.052 | 52.300 | 1,260,000 | 0 | 0.000 | 630,000 | 0.052 | 630,000 | 0.053 |
| 30/06/2026 | 0.051 | 51.050 | 1,325,000 | 0 | 0.000 | 1,015,000 | 0.051 | 310,000 | 0.051 |
| 29/06/2026 | 0.058 | 51.900 | 30,000 | 705,000 | 1.762 | 15,000 | 0.060 | 15,000 | 0.060 |
| 26/06/2026 | 0.053 | 50.550 | 800,000 | 705,000 | 1.762 | 400,000 | 0.052 | 400,000 | 0.053 |
| 25/06/2026 | 0.065 | 51.950 | 510,000 | 705,000 | 1.762 | 5,000 | 0.063 | 505,000 | 0.065 |
| 24/06/2026 | 0.073 | 52.850 | 200,000 | 205,000 | 0.513 | 200,000 | 0.073 | ||
| 23/06/2026 | 0.086 | 53.600 | 100,000 | 5,000 | 0.012 | 50,000 | 0.082 | 50,000 | 0.082 |
| 22/06/2026 | 0.099 | 54.950 | 545,000 | 5,000 | 0.012 | 270,000 | 0.095 | 275,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |