13934 阅文麦银六乙购Ｂ (认购证)
按盘价 
0.117 +0.024 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.093 | 19.650 | 780,000 | 212,000 | 0.530 | 390,000 | 0.084 | 390,000 | 0.085 |
| 14/07/2026 | 0.085 | 19.430 | 1,280,000 | 212,000 | 0.530 | 640,000 | 0.074 | 640,000 | 0.081 |
| 13/07/2026 | 0.098 | 19.790 | 1,300,000 | 212,000 | 0.530 | 650,000 | 0.105 | 650,000 | 0.110 |
| 10/07/2026 | 0.115 | 20.540 | 1,420,000 | 212,000 | 0.530 | 740,000 | 0.115 | 680,000 | 0.113 |
| 09/07/2026 | 0.126 | 20.660 | 520,000 | 272,000 | 0.680 | 260,000 | 0.131 | 260,000 | 0.124 |
| 08/07/2026 | 0.122 | 20.700 | 17,160,000 | 272,000 | 0.680 | 8,500,000 | 0.114 | 8,500,000 | 0.114 |
| 07/07/2026 | 0.106 | 19.900 | 26,136,000 | 272,000 | 0.680 | 13,148,000 | 0.111 | 12,948,000 | 0.110 |
| 06/07/2026 | 0.103 | 19.810 | 4,870,000 | 472,000 | 1.180 | 2,110,000 | 0.102 | 2,370,000 | 0.101 |
| 03/07/2026 | 0.111 | 19.920 | 21,500,000 | 212,000 | 0.530 | 10,750,000 | 0.112 | 10,750,000 | 0.112 |
| 02/07/2026 | 0.103 | 19.570 | 21,660,000 | 212,000 | 0.530 | 10,830,000 | 0.106 | 10,830,000 | 0.106 |
| 30/06/2026 | 0.093 | 18.920 | 17,160,000 | 212,000 | 0.530 | 8,518,000 | 0.092 | 8,580,000 | 0.092 |
| 29/06/2026 | 0.102 | 19.290 | 22,830,000 | 150,000 | 0.375 | 11,340,000 | 0.104 | 11,490,000 | 0.103 |
| 26/06/2026 | 0.091 | 18.660 | 18,860,000 | 0 | 0.000 | 9,430,000 | 0.093 | 9,430,000 | 0.092 |
| 25/06/2026 | 0.098 | 19.030 | 25,340,000 | 0 | 0.000 | 12,670,000 | 0.100 | 12,670,000 | 0.100 |
| 24/06/2026 | 0.114 | 19.650 | 21,730,000 | 0 | 0.000 | 10,920,000 | 0.115 | 10,280,000 | 0.115 |
| 23/06/2026 | 0.112 | 19.620 | 19,160,000 | 640,000 | 1.600 | 9,260,000 | 0.116 | 9,900,000 | 0.115 |
| 22/06/2026 | 0.118 | 19.780 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |