13949 中宏花旗六乙购Ａ (认购证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.090 | 23.800 | 26,095,000 | 1,445,000 | 2.410 | 13,050,000 | 0.085 | 13,045,000 | 0.085 |
| 28/07/2026 | 0.075 | 23.000 | 16,005,000 | 1,450,000 | 2.420 | 7,990,000 | 0.071 | 7,965,000 | 0.071 |
| 27/07/2026 | 0.081 | 23.200 | 18,150,000 | 1,475,000 | 2.460 | 9,040,000 | 0.082 | 8,970,000 | 0.082 |
| 24/07/2026 | 0.083 | 23.300 | 18,935,000 | 1,545,000 | 2.580 | 9,275,000 | 0.083 | 9,660,000 | 0.083 |
| 23/07/2026 | 0.098 | 23.940 | 41,100,000 | 1,160,000 | 1.930 | 20,180,000 | 0.103 | 20,795,000 | 0.103 |
| 22/07/2026 | 0.082 | 23.160 | 7,210,000 | 545,000 | 0.910 | 3,505,000 | 0.082 | 3,670,000 | 0.082 |
| 21/07/2026 | 0.076 | 22.660 | 2,540,000 | 380,000 | 0.630 | 1,255,000 | 0.068 | 1,260,000 | 0.068 |
| 20/07/2026 | 0.076 | 22.660 | 2,230,000 | 375,000 | 0.630 | 1,140,000 | 0.073 | 1,090,000 | 0.072 |
| 17/07/2026 | 0.065 | 22.100 | 385,000 | 425,000 | 0.710 | 175,000 | 0.070 | 210,000 | 0.065 |
| 16/07/2026 | 0.084 | 22.860 | 3,690,000 | 390,000 | 0.650 | 1,845,000 | 0.086 | 1,845,000 | 0.086 |
| 15/07/2026 | 0.089 | 23.160 | 555,000 | 390,000 | 0.650 | 500,000 | 0.082 | 55,000 | 0.088 |
| 14/07/2026 | 0.096 | 23.000 | 980,000 | 835,000 | 1.390 | 305,000 | 0.071 | 675,000 | 0.092 |
| 13/07/2026 | 0.064 | 21.480 | 580,000 | 465,000 | 0.780 | 140,000 | 0.064 | 440,000 | 0.064 |
| 10/07/2026 | 0.057 | 20.740 | 75,000 | 165,000 | 0.280 | 20,000 | 0.059 | 55,000 | 0.048 |
| 09/07/2026 | 0.048 | 20.120 | 20,000 | 130,000 | 0.220 | 20,000 | 0.049 | ||
| 08/07/2026 | 0.062 | 21.000 | 55,000 | 110,000 | 0.180 | 50,000 | 0.062 | 5,000 | 0.062 |
| 07/07/2026 | 0.059 | 20.920 | 210,000 | 155,000 | 0.260 | 210,000 | 0.059 | ||
| 06/07/2026 | 0.071 | 21.500 | 750,000 | 365,000 | 0.610 | 195,000 | 0.071 | 555,000 | 0.074 |
| 03/07/2026 | 0.059 | 20.880 | 0 | 5,000 | 0.010 | ||||
| 02/07/2026 | 0.049 | 20.000 | 30,000 | 5,000 | 0.010 | 15,000 | 0.049 | 15,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |