13949 中宏花旗六乙购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.024 | 22.500 | 1,530,000 | 5,295,000 | 8.830 | 680,000 | 0.023 | 600,000 | 0.022 |
| 10/09/2026 | 0.032 | 23.440 | 3,350,000 | 5,375,000 | 8.960 | 1,350,000 | 0.037 | 1,730,000 | 0.036 |
| 09/09/2026 | 0.047 | 24.460 | 5,685,000 | 4,995,000 | 8.330 | 2,955,000 | 0.043 | 2,485,000 | 0.041 |
| 08/09/2026 | 0.037 | 23.520 | 5,895,000 | 5,465,000 | 9.110 | 2,920,000 | 0.035 | 2,975,000 | 0.035 |
| 07/09/2026 | 0.033 | 23.160 | 2,635,000 | 5,410,000 | 9.020 | 1,320,000 | 0.033 | 1,315,000 | 0.034 |
| 04/09/2026 | 0.037 | 23.400 | 2,500,000 | 5,415,000 | 9.030 | 1,230,000 | 0.039 | 1,270,000 | 0.039 |
| 03/09/2026 | 0.036 | 23.260 | 10,075,000 | 5,375,000 | 8.960 | 5,160,000 | 0.040 | 4,715,000 | 0.040 |
| 02/09/2026 | 0.030 | 22.640 | 1,500,000 | 5,820,000 | 9.700 | 655,000 | 0.031 | 845,000 | 0.031 |
| 01/09/2026 | 0.038 | 23.160 | 5,735,000 | 5,630,000 | 9.380 | 3,590,000 | 0.038 | 2,145,000 | 0.037 |
| 31/08/2026 | 0.035 | 22.820 | 2,880,000 | 7,075,000 | 11.790 | 1,125,000 | 0.032 | 1,655,000 | 0.033 |
| 28/08/2026 | 0.044 | 23.500 | 4,250,000 | 6,545,000 | 10.910 | 2,110,000 | 0.044 | 2,140,000 | 0.043 |
| 27/08/2026 | 0.040 | 23.140 | 8,005,000 | 6,515,000 | 10.860 | 3,925,000 | 0.042 | 3,940,000 | 0.042 |
| 26/08/2026 | 0.048 | 23.680 | 8,065,000 | 6,500,000 | 10.830 | 3,085,000 | 0.053 | 4,960,000 | 0.052 |
| 25/08/2026 | 0.046 | 23.480 | 7,330,000 | 4,625,000 | 7.710 | 3,575,000 | 0.047 | 3,755,000 | 0.047 |
| 24/08/2026 | 0.053 | 23.900 | 9,480,000 | 4,445,000 | 7.410 | 4,680,000 | 0.049 | 4,800,000 | 0.050 |
| 21/08/2026 | 0.045 | 23.180 | 4,085,000 | 4,325,000 | 7.210 | 2,115,000 | 0.044 | 1,970,000 | 0.046 |
| 20/08/2026 | 0.038 | 22.400 | 1,705,000 | 4,470,000 | 7.450 | 955,000 | 0.044 | 750,000 | 0.045 |
| 19/08/2026 | 0.041 | 22.620 | 4,345,000 | 4,675,000 | 7.790 | 2,100,000 | 0.040 | 2,210,000 | 0.040 |
| 18/08/2026 | 0.047 | 22.960 | 4,635,000 | 4,565,000 | 7.610 | 2,160,000 | 0.047 | 2,475,000 | 0.048 |
| 17/08/2026 | 0.053 | 23.320 | 9,715,000 | 4,250,000 | 7.080 | 4,760,000 | 0.050 | 4,105,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |