13956 银河信证七一购Ａ (认购证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.102 | 32.080 | 0 | 1,310,000 | 2.620 | ||||
| 09/09/2026 | 0.134 | 33.220 | 0 | 1,310,000 | 2.620 | ||||
| 08/09/2026 | 0.149 | 33.720 | 0 | 1,310,000 | 2.620 | ||||
| 07/09/2026 | 0.150 | 33.700 | 0 | 1,310,000 | 2.620 | ||||
| 04/09/2026 | 0.157 | 33.900 | 0 | 1,310,000 | 2.620 | ||||
| 03/09/2026 | 0.146 | 33.440 | 0 | 1,310,000 | 2.620 | ||||
| 02/09/2026 | 0.146 | 33.460 | 0 | 1,310,000 | 2.620 | ||||
| 01/09/2026 | 0.140 | 33.080 | 360,000 | 1,310,000 | 2.620 | 360,000 | 0.141 | ||
| 31/08/2026 | 0.172 | 34.160 | 310,000 | 950,000 | 1.900 | 310,000 | 0.161 | ||
| 28/08/2026 | 0.170 | 33.860 | 280,000 | 640,000 | 1.280 | 280,000 | 0.181 | ||
| 27/08/2026 | 0.189 | 34.360 | 0 | 360,000 | 0.720 | ||||
| 26/08/2026 | 0.205 | 34.740 | 0 | 360,000 | 0.720 | ||||
| 25/08/2026 | 0.206 | 34.740 | 250,000 | 360,000 | 0.720 | 250,000 | 0.201 | ||
| 24/08/2026 | 0.218 | 34.980 | 4,440,000 | 110,000 | 0.220 | 2,220,000 | 0.222 | 2,220,000 | 0.223 |
| 21/08/2026 | 0.226 | 35.100 | 1,070,000 | 110,000 | 0.220 | 1,070,000 | 0.227 | ||
| 20/08/2026 | 0.205 | 34.480 | 0 | 1,180,000 | 2.360 | ||||
| 19/08/2026 | 0.195 | 34.200 | 0 | 1,180,000 | 2.360 | ||||
| 18/08/2026 | 0.191 | 33.980 | 0 | 1,180,000 | 2.360 | ||||
| 17/08/2026 | 0.184 | 33.640 | 70,000 | 1,180,000 | 2.360 | 70,000 | 0.192 | ||
| 14/08/2026 | 0.192 | 33.840 | 180,000 | 1,110,000 | 2.220 | 90,000 | 0.180 | 90,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |