13978 比迪汇丰六乙购Ｃ (认购证)
按盘价 
0.155 -0.019 (-10.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.174 | 94.900 | 35,930,000 | 2,325,000 | 5.810 | 15,610,000 | 0.181 | 14,075,000 | 0.181 |
| 31/07/2026 | 0.169 | 94.150 | 58,720,000 | 3,860,000 | 9.650 | 25,190,000 | 0.163 | 26,590,000 | 0.161 |
| 30/07/2026 | 0.176 | 94.800 | 39,520,000 | 2,460,000 | 6.150 | 18,845,000 | 0.180 | 16,010,000 | 0.183 |
| 29/07/2026 | 0.168 | 93.600 | 51,095,000 | 5,295,000 | 13.240 | 19,445,000 | 0.168 | 21,595,000 | 0.168 |
| 28/07/2026 | 0.136 | 89.800 | 21,440,000 | 3,145,000 | 7.860 | 8,655,000 | 0.138 | 9,280,000 | 0.138 |
| 27/07/2026 | 0.128 | 88.550 | 31,100,000 | 2,520,000 | 6.300 | 13,655,000 | 0.130 | 12,570,000 | 0.130 |
| 24/07/2026 | 0.129 | 88.650 | 49,290,000 | 3,605,000 | 9.010 | 21,705,000 | 0.132 | 24,265,000 | 0.131 |
| 23/07/2026 | 0.130 | 88.650 | 21,345,000 | 1,045,000 | 2.610 | 9,795,000 | 0.125 | 10,545,000 | 0.124 |
| 22/07/2026 | 0.127 | 87.850 | 64,695,000 | 295,000 | 0.740 | 31,965,000 | 0.126 | 31,750,000 | 0.126 |
| 21/07/2026 | 0.143 | 89.800 | 70,165,000 | 510,000 | 1.280 | 33,915,000 | 0.152 | 33,680,000 | 0.152 |
| 20/07/2026 | 0.146 | 90.150 | 58,555,000 | 745,000 | 1.860 | 28,030,000 | 0.146 | 28,580,000 | 0.147 |
| 17/07/2026 | 0.135 | 88.700 | 43,870,000 | 195,000 | 0.490 | 20,780,000 | 0.132 | 19,260,000 | 0.132 |
| 16/07/2026 | 0.152 | 90.950 | 74,415,000 | 1,715,000 | 4.290 | 34,565,000 | 0.147 | 34,365,000 | 0.145 |
| 15/07/2026 | 0.120 | 86.950 | 34,605,000 | 1,915,000 | 4.790 | 15,975,000 | 0.128 | 16,750,000 | 0.128 |
| 14/07/2026 | 0.117 | 86.150 | 97,085,000 | 1,140,000 | 2.850 | 46,650,000 | 0.114 | 46,830,000 | 0.113 |
| 13/07/2026 | 0.105 | 83.950 | 52,775,000 | 960,000 | 2.400 | 25,620,000 | 0.109 | 25,705,000 | 0.110 |
| 10/07/2026 | 0.115 | 84.900 | 24,790,000 | 875,000 | 2.190 | 11,750,000 | 0.111 | 11,350,000 | 0.109 |
| 09/07/2026 | 0.101 | 82.650 | 128,970,000 | 1,275,000 | 3.190 | 62,880,000 | 0.115 | 62,975,000 | 0.116 |
| 08/07/2026 | 0.126 | 85.850 | 26,470,000 | 1,180,000 | 2.950 | 11,730,000 | 0.122 | 12,455,000 | 0.121 |
| 07/07/2026 | 0.114 | 83.450 | 53,265,000 | 455,000 | 1.140 | 25,840,000 | 0.119 | 26,050,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |