13985 锦欣麦银六乙购Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.101 | 2.220 | 3,090,000 | 30,000 | 0.075 | 1,590,000 | 0.096 | 1,500,000 | 0.095 |
| 28/08/2026 | 0.112 | 2.270 | 2,600,000 | 120,000 | 0.300 | 1,300,000 | 0.111 | 1,300,000 | 0.110 |
| 27/08/2026 | 0.117 | 2.280 | 1,255,000 | 120,000 | 0.300 | 655,000 | 0.114 | 600,000 | 0.113 |
| 26/08/2026 | 0.136 | 2.345 | 1,105,500 | 175,000 | 0.438 | 540,000 | 0.142 | 565,500 | 0.143 |
| 25/08/2026 | 0.113 | 2.255 | 4,025,000 | 149,500 | 0.374 | 2,000,000 | 0.115 | 2,025,000 | 0.115 |
| 24/08/2026 | 0.108 | 2.235 | 240,000 | 124,500 | 0.311 | 120,000 | 0.107 | 120,000 | 0.107 |
| 21/08/2026 | 0.112 | 2.230 | 240,000 | 124,500 | 0.311 | 120,000 | 0.097 | 120,000 | 0.099 |
| 20/08/2026 | 0.094 | 2.145 | 240,000 | 124,500 | 0.311 | 120,000 | 0.094 | 120,000 | 0.099 |
| 19/08/2026 | 0.084 | 2.090 | 240,000 | 124,500 | 0.311 | 120,000 | 0.086 | 120,000 | 0.082 |
| 18/08/2026 | 0.083 | 2.075 | 334,500 | 124,500 | 0.311 | 120,000 | 0.083 | 214,500 | 0.086 |
| 17/08/2026 | 0.094 | 2.120 | 640,000 | 30,000 | 0.075 | 320,000 | 0.096 | 320,000 | 0.097 |
| 14/08/2026 | 0.089 | 2.080 | 120,000 | 30,000 | 0.075 | 60,000 | 0.089 | 60,000 | 0.092 |
| 13/08/2026 | 0.097 | 2.110 | 380,000 | 30,000 | 0.075 | 190,000 | 0.100 | 190,000 | 0.098 |
| 12/08/2026 | 0.096 | 2.115 | 560,000 | 30,000 | 0.075 | 280,000 | 0.096 | 280,000 | 0.098 |
| 11/08/2026 | 0.106 | 2.140 | 120,000 | 30,000 | 0.075 | 60,000 | 0.110 | 60,000 | 0.111 |
| 10/08/2026 | 0.112 | 2.160 | 500,000 | 30,000 | 0.075 | 250,000 | 0.113 | 250,000 | 0.114 |
| 07/08/2026 | 0.123 | 2.210 | 120,000 | 30,000 | 0.075 | 60,000 | 0.113 | 60,000 | 0.115 |
| 06/08/2026 | 0.114 | 2.175 | 740,000 | 30,000 | 0.075 | 370,000 | 0.113 | 370,000 | 0.115 |
| 05/08/2026 | 0.119 | 2.180 | 780,000 | 30,000 | 0.075 | 390,000 | 0.117 | 390,000 | 0.116 |
| 04/08/2026 | 0.120 | 2.175 | 120,000 | 30,000 | 0.075 | 60,000 | 0.120 | 60,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |