14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.223 -0.015 (-6.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.238 | 35.240 | 10,000 | 1,320,000 | 0.660 | ||||
| 21/01/2026 | 0.234 | 35.420 | 30,000 | 1,320,000 | 0.660 | ||||
| 20/01/2026 | 0.233 | 35.480 | 0 | 1,320,000 | 0.660 | ||||
| 19/01/2026 | 0.218 | 36.480 | 220,000 | 1,320,000 | 0.660 | 220,000 | 0.218 | ||
| 16/01/2026 | 0.208 | 37.100 | 200,000 | 1,100,000 | 0.550 | ||||
| 15/01/2026 | 0.199 | 37.860 | 100,000 | 1,100,000 | 0.550 | ||||
| 14/01/2026 | 0.202 | 37.780 | 160,000 | 1,100,000 | 0.550 | ||||
| 13/01/2026 | 0.196 | 37.980 | 50,000 | 1,100,000 | 0.550 | ||||
| 12/01/2026 | 0.190 | 38.740 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.191 | ||
| 09/01/2026 | 0.199 | 37.820 | 0 | 1,050,000 | 0.525 | ||||
| 08/01/2026 | 0.195 | 38.020 | 0 | 1,050,000 | 0.525 | ||||
| 07/01/2026 | 0.194 | 38.160 | 7,240,000 | 1,050,000 | 0.525 | 3,620,000 | 0.182 | 3,620,000 | 0.183 |
| 06/01/2026 | 0.185 | 38.760 | 6,190,000 | 1,050,000 | 0.525 | 3,280,000 | 0.184 | 2,910,000 | 0.184 |
| 05/01/2026 | 0.179 | 39.340 | 7,470,000 | 1,420,000 | 0.710 | 3,680,000 | 0.174 | 3,440,000 | 0.173 |
| 02/01/2026 | 0.168 | 40.280 | 3,790,000 | 1,660,000 | 0.830 | 1,770,000 | 0.169 | 1,990,000 | 0.168 |
| 31/12/2025 | 0.180 | 39.300 | 7,610,000 | 1,440,000 | 0.720 | 4,090,000 | 0.178 | 3,490,000 | 0.179 |
| 30/12/2025 | 0.179 | 39.360 | 9,320,000 | 2,040,000 | 1.020 | 4,310,000 | 0.184 | 4,900,000 | 0.183 |
| 29/12/2025 | 0.188 | 38.580 | 15,830,000 | 1,450,000 | 0.725 | 8,210,000 | 0.184 | 6,810,000 | 0.183 |
| 24/12/2025 | 0.182 | 39.220 | 3,490,000 | 2,850,000 | 1.425 | 1,080,000 | 0.182 | 2,410,000 | 0.182 |
| 23/12/2025 | 0.183 | 39.200 | 8,960,000 | 1,520,000 | 0.760 | 4,290,000 | 0.182 | 4,320,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |