14033 比迪摩利五八沽Ｃ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.014 | 123.800 | 0 | 950,000 | 1.056 | ||||
| 16/07/2025 | 0.014 | 122.500 | 0 | 950,000 | 1.056 | ||||
| 15/07/2025 | 0.014 | 123.400 | 0 | 950,000 | 1.056 | ||||
| 14/07/2025 | 0.014 | 120.400 | 0 | 950,000 | 1.056 | ||||
| 11/07/2025 | 0.016 | 120.100 | 400,000 | 950,000 | 1.056 | 400,000 | 0.014 | ||
| 10/07/2025 | 0.018 | 119.500 | 100,000 | 1,350,000 | 1.500 | 50,000 | 0.020 | 50,000 | 0.018 |
| 09/07/2025 | 0.017 | 121.300 | 0 | 1,350,000 | 1.500 | ||||
| 08/07/2025 | 0.017 | 122.700 | 0 | 1,350,000 | 1.500 | ||||
| 07/07/2025 | 0.022 | 121.500 | 0 | 1,350,000 | 1.500 | ||||
| 04/07/2025 | 0.022 | 121.500 | 0 | 1,350,000 | 1.500 | ||||
| 03/07/2025 | 0.021 | 123.000 | 0 | 1,350,000 | 1.500 | ||||
| 02/07/2025 | 0.024 | 122.300 | 300,000 | 1,350,000 | 1.500 | 50,000 | 0.021 | 250,000 | 0.024 |
| 30/06/2025 | 0.023 | 122.500 | 0 | 1,150,000 | 1.278 | ||||
| 27/06/2025 | 0.021 | 124.200 | 0 | 1,150,000 | 1.278 | ||||
| 26/06/2025 | 0.021 | 125.700 | 100,000 | 1,150,000 | 1.278 | 50,000 | 0.018 | 50,000 | 0.020 |
| 25/06/2025 | 0.019 | 129.900 | 100,000 | 1,150,000 | 1.278 | 100,000 | 0.018 | ||
| 24/06/2025 | 0.019 | 130.200 | 0 | 1,050,000 | 1.167 | ||||
| 23/06/2025 | 0.023 | 126.100 | 200,000 | 1,050,000 | 1.167 | 50,000 | 0.024 | 150,000 | 0.026 |
| 20/06/2025 | 0.025 | 125.800 | 400,000 | 950,000 | 1.056 | 200,000 | 0.025 | 200,000 | 0.025 |
| 19/06/2025 | 0.028 | 124.500 | 100,000 | 950,000 | 1.056 | 50,000 | 0.028 | 50,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |