14044 小米瑞银六乙购Ｇ (认购证)
按盘价 
0.159 +0.013 (+8.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.146 | 27.060 | 7,290,000 | 1,626,000 | 2.030 | 3,216,000 | 0.131 | 3,524,000 | 0.132 |
| 06/08/2026 | 0.143 | 26.860 | 10,892,000 | 1,318,000 | 1.650 | 5,154,000 | 0.146 | 5,574,000 | 0.146 |
| 05/08/2026 | 0.174 | 27.640 | 2,266,000 | 898,000 | 1.120 | 1,354,000 | 0.174 | 622,000 | 0.182 |
| 04/08/2026 | 0.186 | 27.960 | 11,728,000 | 1,630,000 | 2.040 | 5,262,000 | 0.181 | 5,186,000 | 0.177 |
| 03/08/2026 | 0.189 | 27.960 | 18,834,000 | 1,706,000 | 2.130 | 8,684,000 | 0.179 | 9,470,000 | 0.178 |
| 31/07/2026 | 0.223 | 28.780 | 7,774,000 | 920,000 | 1.150 | 3,470,000 | 0.223 | 3,770,000 | 0.225 |
| 30/07/2026 | 0.320 | 31.040 | 1,740,000 | 620,000 | 0.780 | 1,740,000 | 0.333 | ||
| 29/07/2026 | 0.355 | 31.880 | 5,252,000 | 2,360,000 | 2.950 | 2,156,000 | 0.304 | 2,636,000 | 0.321 |
| 28/07/2026 | 0.217 | 29.260 | 7,914,000 | 1,880,000 | 2.350 | 3,472,000 | 0.212 | 3,916,000 | 0.218 |
| 27/07/2026 | 0.198 | 28.680 | 18,738,000 | 1,436,000 | 1.800 | 8,186,000 | 0.192 | 8,288,000 | 0.183 |
| 24/07/2026 | 0.131 | 26.720 | 3,788,000 | 1,334,000 | 1.670 | 1,720,000 | 0.133 | 2,038,000 | 0.133 |
| 23/07/2026 | 0.145 | 27.140 | 3,778,000 | 1,016,000 | 1.270 | 1,912,000 | 0.140 | 1,210,000 | 0.140 |
| 22/07/2026 | 0.135 | 26.680 | 5,914,000 | 1,718,000 | 2.150 | 2,690,000 | 0.135 | 2,846,000 | 0.130 |
| 21/07/2026 | 0.162 | 27.420 | 11,566,000 | 1,562,000 | 1.950 | 5,494,000 | 0.171 | 4,980,000 | 0.172 |
| 20/07/2026 | 0.175 | 27.740 | 10,014,000 | 2,076,000 | 2.600 | 3,992,000 | 0.174 | 4,904,000 | 0.173 |
| 17/07/2026 | 0.155 | 26.880 | 14,432,000 | 1,164,000 | 1.460 | 5,774,000 | 0.160 | 5,920,000 | 0.164 |
| 16/07/2026 | 0.173 | 27.500 | 17,466,000 | 1,018,000 | 1.270 | 6,912,000 | 0.165 | 6,562,000 | 0.164 |
| 15/07/2026 | 0.121 | 25.860 | 32,884,000 | 1,368,000 | 1.710 | 14,650,000 | 0.121 | 13,356,000 | 0.120 |
| 14/07/2026 | 0.123 | 26.040 | 70,568,000 | 2,662,000 | 3.330 | 31,716,000 | 0.121 | 33,194,000 | 0.120 |
| 13/07/2026 | 0.129 | 25.840 | 26,932,000 | 1,184,000 | 1.480 | 10,488,000 | 0.137 | 11,194,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |