14049 恒指瑞银六乙购Ｇ (认购证)
按盘价 
0.128 +0.021 (+19.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.107 | 25,310.850 | 0 | 20,000 | 0.010 | ||||
| 27/07/2026 | 0.106 | 25,207.180 | 20,000 | 20,000 | 0.010 | 10,000 | 0.104 | 10,000 | 0.103 |
| 24/07/2026 | 0.097 | 24,963.230 | 0 | 20,000 | 0.010 | ||||
| 23/07/2026 | 0.106 | 25,210.810 | 0 | 20,000 | 0.010 | ||||
| 22/07/2026 | 0.097 | 24,892.660 | 0 | 20,000 | 0.010 | ||||
| 21/07/2026 | 0.109 | 25,132.290 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.109 | 25,143.050 | 0 | 20,000 | 0.010 | ||||
| 17/07/2026 | 0.085 | 24,562.240 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.105 | 25,008.600 | 30,000 | 20,000 | 0.010 | 30,000 | 0.106 | ||
| 15/07/2026 | 0.091 | 24,681.100 | 0 | 50,000 | 0.020 | ||||
| 14/07/2026 | 0.081 | 24,340.730 | 0 | 50,000 | 0.020 | ||||
| 13/07/2026 | 0.078 | 24,213.720 | 40,000 | 50,000 | 0.020 | 40,000 | 0.084 | ||
| 10/07/2026 | 0.078 | 24,175.120 | 0 | 10,000 | 0.000 | ||||
| 09/07/2026 | 0.074 | 24,030.180 | 0 | 10,000 | 0.000 | ||||
| 08/07/2026 | 0.083 | 24,199.460 | 50,000 | 10,000 | 0.000 | 50,000 | 0.070 | ||
| 07/07/2026 | 0.061 | 23,496.890 | 20,000 | 60,000 | 0.020 | 20,000 | 0.066 | ||
| 06/07/2026 | 0.064 | 23,616.320 | 1,270,000 | 80,000 | 0.030 | 1,200,000 | 0.064 | 70,000 | 0.063 |
| 03/07/2026 | 0.059 | 23,350.030 | 250,000 | 1,210,000 | 0.400 | 250,000 | 0.059 | ||
| 02/07/2026 | 0.053 | 23,055.030 | 290,000 | 1,460,000 | 0.490 | 20,000 | 0.057 | 270,000 | 0.056 |
| 30/06/2026 | 0.050 | 22,881.020 | 200,000 | 1,210,000 | 0.400 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |