14049 恒指瑞银六乙购Ｇ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 24,954.470 | 13,250,000 | 2,620,000 | 0.870 | 7,040,000 | 0.048 | 5,510,000 | 0.047 |
| 09/09/2026 | 0.056 | 25,274.960 | 29,190,000 | 4,150,000 | 1.380 | 14,340,000 | 0.056 | 14,850,000 | 0.056 |
| 08/09/2026 | 0.058 | 25,317.180 | 21,080,000 | 3,640,000 | 1.210 | 9,830,000 | 0.058 | 11,240,000 | 0.058 |
| 07/09/2026 | 0.062 | 25,413.120 | 21,610,000 | 2,230,000 | 0.740 | 9,630,000 | 0.063 | 11,180,000 | 0.064 |
| 04/09/2026 | 0.074 | 25,650.870 | 18,080,000 | 680,000 | 0.230 | 9,130,000 | 0.075 | 8,880,000 | 0.076 |
| 03/09/2026 | 0.054 | 25,213.310 | 10,460,000 | 930,000 | 0.310 | 5,230,000 | 0.057 | 5,230,000 | 0.060 |
| 02/09/2026 | 0.059 | 25,311.210 | 5,260,000 | 930,000 | 0.310 | 2,390,000 | 0.055 | 2,650,000 | 0.056 |
| 01/09/2026 | 0.061 | 25,329.730 | 600,000 | 670,000 | 0.220 | 600,000 | 0.063 | ||
| 31/08/2026 | 0.072 | 25,566.990 | 0 | 70,000 | 0.020 | ||||
| 28/08/2026 | 0.078 | 25,584.790 | 0 | 70,000 | 0.020 | ||||
| 27/08/2026 | 0.079 | 25,565.740 | 0 | 70,000 | 0.020 | ||||
| 26/08/2026 | 0.085 | 25,652.970 | 50,000 | 70,000 | 0.020 | 50,000 | 0.088 | ||
| 25/08/2026 | 0.081 | 25,511.100 | 0 | 120,000 | 0.040 | ||||
| 24/08/2026 | 0.080 | 25,517.330 | 120,000 | 120,000 | 0.040 | 120,000 | 0.080 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 80,000 | 240,000 | 0.080 | 80,000 | 0.097 | ||
| 20/08/2026 | 0.091 | 25,698.490 | 0 | 160,000 | 0.050 | ||||
| 19/08/2026 | 0.082 | 25,495.070 | 0 | 160,000 | 0.050 | ||||
| 18/08/2026 | 0.082 | 25,471.150 | 100,000 | 160,000 | 0.050 | 100,000 | 0.079 | ||
| 17/08/2026 | 0.084 | 25,453.230 | 200,000 | 260,000 | 0.090 | 200,000 | 0.082 | ||
| 14/08/2026 | 0.070 | 25,116.850 | 300,000 | 460,000 | 0.150 | 300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |